BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-03-09 |
BBH.N0000 |
27.500 |
27.500 |
27.400 |
27.400 |
4 |
| 2015-03-06 |
BBH.N0000 |
27.200 |
27.500 |
27.000 |
27.500 |
10 |
| 2015-03-04 |
BBH.N0000 |
27.700 |
27.700 |
27.100 |
27.600 |
25 |
| 2015-03-03 |
BBH.N0000 |
27.100 |
27.600 |
27.000 |
27.600 |
13 |
| 2015-03-02 |
BBH.N0000 |
27.700 |
27.700 |
27.600 |
27.700 |
17 |
| 2015-02-27 |
BBH.N0000 |
28.000 |
28.000 |
27.300 |
27.400 |
18 |
| 2015-02-26 |
BBH.N0000 |
27.900 |
27.900 |
27.700 |
27.900 |
7 |
| 2015-02-25 |
BBH.N0000 |
28.000 |
28.000 |
27.500 |
27.800 |
8 |
| 2015-02-24 |
BBH.N0000 |
28.000 |
28.000 |
27.700 |
27.700 |
17 |
| 2015-02-23 |
BBH.N0000 |
27.500 |
28.000 |
27.500 |
28.000 |
11 |
| 2015-02-20 |
BBH.N0000 |
27.900 |
28.000 |
27.600 |
27.900 |
9 |
| 2015-02-19 |
BBH.N0000 |
27.900 |
28.000 |
27.900 |
28.000 |
4 |
| 2015-02-18 |
BBH.N0000 |
27.700 |
28.000 |
27.500 |
27.500 |
11 |
| 2015-02-16 |
BBH.N0000 |
27.400 |
27.500 |
27.400 |
27.500 |
2 |
| 2015-02-13 |
BBH.N0000 |
27.900 |
27.900 |
27.900 |
27.900 |
1 |
| 2015-02-12 |
BBH.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
4 |
| 2015-02-11 |
BBH.N0000 |
28.000 |
28.000 |
27.600 |
28.000 |
13 |
| 2015-02-10 |
BBH.N0000 |
28.200 |
28.200 |
27.600 |
28.000 |
4 |
| 2015-02-09 |
BBH.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2015-02-06 |
BBH.N0000 |
27.000 |
28.000 |
27.000 |
27.900 |
7 |