BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-04-24 |
BBH.N0000 |
26.500 |
26.500 |
26.000 |
26.100 |
7 |
| 2015-04-23 |
BBH.N0000 |
26.100 |
27.500 |
26.000 |
26.500 |
9 |
| 2015-04-22 |
BBH.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
4 |
| 2015-04-21 |
BBH.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
2 |
| 2015-04-20 |
BBH.N0000 |
25.700 |
26.000 |
25.600 |
25.700 |
4 |
| 2015-04-15 |
BBH.N0000 |
25.700 |
25.700 |
25.700 |
25.700 |
3 |
| 2015-04-10 |
BBH.N0000 |
25.600 |
26.600 |
25.600 |
25.900 |
2 |
| 2015-04-09 |
BBH.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |
| 2015-04-06 |
BBH.N0000 |
25.500 |
25.500 |
25.100 |
25.100 |
5 |
| 2015-04-02 |
BBH.N0000 |
24.700 |
26.500 |
24.700 |
26.000 |
10 |
| 2015-04-01 |
BBH.N0000 |
25.800 |
25.900 |
25.800 |
25.800 |
2 |
| 2015-03-31 |
BBH.N0000 |
25.500 |
25.500 |
25.000 |
25.000 |
12 |
| 2015-03-30 |
BBH.N0000 |
25.900 |
25.900 |
25.500 |
25.500 |
3 |
| 2015-03-27 |
BBH.N0000 |
26.500 |
26.500 |
25.900 |
25.900 |
11 |
| 2015-03-26 |
BBH.N0000 |
26.100 |
26.100 |
25.900 |
26.000 |
25 |
| 2015-03-25 |
BBH.N0000 |
27.100 |
27.100 |
26.100 |
26.100 |
7 |
| 2015-03-24 |
BBH.N0000 |
26.600 |
27.000 |
26.100 |
26.900 |
11 |
| 2015-03-23 |
BBH.N0000 |
26.900 |
26.900 |
26.900 |
26.900 |
1 |
| 2015-03-20 |
BBH.N0000 |
26.800 |
26.800 |
26.800 |
26.800 |
1 |
| 2015-03-19 |
BBH.N0000 |
26.800 |
27.100 |
26.800 |
27.100 |
6 |