BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-06-15 |
BBH.N0000 |
34.000 |
34.000 |
33.600 |
33.600 |
3 |
| 2015-06-12 |
BBH.N0000 |
34.900 |
35.000 |
34.100 |
34.500 |
8 |
| 2015-06-11 |
BBH.N0000 |
33.500 |
34.000 |
33.100 |
34.000 |
11 |
| 2015-06-10 |
BBH.N0000 |
34.000 |
34.600 |
34.000 |
34.600 |
10 |
| 2015-06-09 |
BBH.N0000 |
33.500 |
33.800 |
33.500 |
33.800 |
5 |
| 2015-06-08 |
BBH.N0000 |
33.500 |
35.000 |
33.000 |
34.700 |
21 |
| 2015-06-05 |
BBH.N0000 |
34.900 |
35.500 |
33.400 |
33.400 |
15 |
| 2015-06-04 |
BBH.N0000 |
33.500 |
34.000 |
32.100 |
33.600 |
33 |
| 2015-06-03 |
BBH.N0000 |
35.000 |
35.000 |
33.800 |
33.900 |
38 |
| 2015-06-01 |
BBH.N0000 |
37.600 |
37.600 |
33.500 |
35.000 |
56 |
| 2015-05-29 |
BBH.N0000 |
38.000 |
38.000 |
36.300 |
37.500 |
20 |
| 2015-05-28 |
BBH.N0000 |
37.000 |
41.800 |
37.000 |
38.000 |
127 |
| 2015-05-27 |
BBH.N0000 |
35.500 |
37.500 |
35.500 |
37.000 |
96 |
| 2015-05-26 |
BBH.N0000 |
35.000 |
35.600 |
35.000 |
35.500 |
31 |
| 2015-05-25 |
BBH.N0000 |
33.600 |
35.400 |
33.600 |
35.300 |
63 |
| 2015-05-22 |
BBH.N0000 |
32.300 |
34.000 |
32.000 |
33.400 |
45 |
| 2015-05-21 |
BBH.N0000 |
33.000 |
33.000 |
32.200 |
32.300 |
10 |
| 2015-05-20 |
BBH.N0000 |
32.400 |
33.500 |
32.000 |
33.100 |
55 |
| 2015-05-19 |
BBH.N0000 |
32.500 |
32.800 |
32.000 |
32.200 |
39 |
| 2015-05-18 |
BBH.N0000 |
31.000 |
32.800 |
30.700 |
32.600 |
135 |