BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-05-26 |
BBH.N0000 |
35.000 |
35.600 |
35.000 |
35.500 |
31 |
| 2015-05-25 |
BBH.N0000 |
33.600 |
35.400 |
33.600 |
35.300 |
63 |
| 2015-05-22 |
BBH.N0000 |
32.300 |
34.000 |
32.000 |
33.400 |
45 |
| 2015-05-21 |
BBH.N0000 |
33.000 |
33.000 |
32.200 |
32.300 |
10 |
| 2015-05-20 |
BBH.N0000 |
32.400 |
33.500 |
32.000 |
33.100 |
55 |
| 2015-05-19 |
BBH.N0000 |
32.500 |
32.800 |
32.000 |
32.200 |
39 |
| 2015-05-18 |
BBH.N0000 |
31.000 |
32.800 |
30.700 |
32.600 |
135 |
| 2015-05-15 |
BBH.N0000 |
29.900 |
31.400 |
29.900 |
30.700 |
89 |
| 2015-05-14 |
BBH.N0000 |
29.600 |
30.000 |
29.200 |
29.200 |
36 |
| 2015-05-13 |
BBH.N0000 |
29.100 |
30.000 |
29.000 |
29.900 |
60 |
| 2015-05-12 |
BBH.N0000 |
28.800 |
29.400 |
28.700 |
29.000 |
24 |
| 2015-05-11 |
BBH.N0000 |
28.000 |
28.500 |
28.000 |
28.500 |
7 |
| 2015-05-08 |
BBH.N0000 |
28.000 |
28.100 |
28.000 |
28.000 |
7 |
| 2015-05-07 |
BBH.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
8 |
| 2015-05-06 |
BBH.N0000 |
28.800 |
28.900 |
27.600 |
28.000 |
11 |
| 2015-05-05 |
BBH.N0000 |
27.900 |
28.500 |
27.900 |
28.400 |
19 |
| 2015-04-30 |
BBH.N0000 |
27.400 |
27.400 |
27.100 |
27.200 |
3 |
| 2015-04-29 |
BBH.N0000 |
27.400 |
28.100 |
27.400 |
28.000 |
21 |
| 2015-04-28 |
BBH.N0000 |
26.100 |
27.100 |
26.100 |
27.100 |
7 |
| 2015-04-27 |
BBH.N0000 |
26.200 |
26.200 |
26.100 |
26.100 |
7 |