BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-05-15 |
BBH.N0000 |
29.900 |
31.400 |
29.900 |
30.700 |
89 |
| 2015-05-14 |
BBH.N0000 |
29.600 |
30.000 |
29.200 |
29.200 |
36 |
| 2015-05-13 |
BBH.N0000 |
29.100 |
30.000 |
29.000 |
29.900 |
60 |
| 2015-05-12 |
BBH.N0000 |
28.800 |
29.400 |
28.700 |
29.000 |
24 |
| 2015-05-11 |
BBH.N0000 |
28.000 |
28.500 |
28.000 |
28.500 |
7 |
| 2015-05-08 |
BBH.N0000 |
28.000 |
28.100 |
28.000 |
28.000 |
7 |
| 2015-05-07 |
BBH.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
8 |
| 2015-05-06 |
BBH.N0000 |
28.800 |
28.900 |
27.600 |
28.000 |
11 |
| 2015-05-05 |
BBH.N0000 |
27.900 |
28.500 |
27.900 |
28.400 |
19 |
| 2015-04-30 |
BBH.N0000 |
27.400 |
27.400 |
27.100 |
27.200 |
3 |
| 2015-04-29 |
BBH.N0000 |
27.400 |
28.100 |
27.400 |
28.000 |
21 |
| 2015-04-28 |
BBH.N0000 |
26.100 |
27.100 |
26.100 |
27.100 |
7 |
| 2015-04-27 |
BBH.N0000 |
26.200 |
26.200 |
26.100 |
26.100 |
7 |
| 2015-04-24 |
BBH.N0000 |
26.500 |
26.500 |
26.000 |
26.100 |
7 |
| 2015-04-23 |
BBH.N0000 |
26.100 |
27.500 |
26.000 |
26.500 |
9 |
| 2015-04-22 |
BBH.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
4 |
| 2015-04-21 |
BBH.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
2 |
| 2015-04-20 |
BBH.N0000 |
25.700 |
26.000 |
25.600 |
25.700 |
4 |
| 2015-04-15 |
BBH.N0000 |
25.700 |
25.700 |
25.700 |
25.700 |
3 |
| 2015-04-10 |
BBH.N0000 |
25.600 |
26.600 |
25.600 |
25.900 |
2 |