BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-03-18 |
BBH.N0000 |
26.900 |
26.900 |
26.500 |
26.600 |
11 |
| 2015-03-17 |
BBH.N0000 |
26.900 |
26.900 |
26.600 |
26.700 |
5 |
| 2015-03-16 |
BBH.N0000 |
26.800 |
27.000 |
26.800 |
26.900 |
12 |
| 2015-03-13 |
BBH.N0000 |
27.300 |
27.300 |
26.700 |
26.700 |
18 |
| 2015-03-12 |
BBH.N0000 |
27.500 |
27.500 |
27.300 |
27.300 |
12 |
| 2015-03-11 |
BBH.N0000 |
26.900 |
27.400 |
26.700 |
27.400 |
15 |
| 2015-03-10 |
BBH.N0000 |
26.200 |
26.200 |
26.000 |
26.000 |
4 |
| 2015-03-09 |
BBH.N0000 |
27.500 |
27.500 |
27.400 |
27.400 |
4 |
| 2015-03-06 |
BBH.N0000 |
27.200 |
27.500 |
27.000 |
27.500 |
10 |
| 2015-03-04 |
BBH.N0000 |
27.700 |
27.700 |
27.100 |
27.600 |
25 |
| 2015-03-03 |
BBH.N0000 |
27.100 |
27.600 |
27.000 |
27.600 |
13 |
| 2015-03-02 |
BBH.N0000 |
27.700 |
27.700 |
27.600 |
27.700 |
17 |
| 2015-02-27 |
BBH.N0000 |
28.000 |
28.000 |
27.300 |
27.400 |
18 |
| 2015-02-26 |
BBH.N0000 |
27.900 |
27.900 |
27.700 |
27.900 |
7 |
| 2015-02-25 |
BBH.N0000 |
28.000 |
28.000 |
27.500 |
27.800 |
8 |
| 2015-02-24 |
BBH.N0000 |
28.000 |
28.000 |
27.700 |
27.700 |
17 |
| 2015-02-23 |
BBH.N0000 |
27.500 |
28.000 |
27.500 |
28.000 |
11 |
| 2015-02-20 |
BBH.N0000 |
27.900 |
28.000 |
27.600 |
27.900 |
9 |
| 2015-02-19 |
BBH.N0000 |
27.900 |
28.000 |
27.900 |
28.000 |
4 |
| 2015-02-18 |
BBH.N0000 |
27.700 |
28.000 |
27.500 |
27.500 |
11 |