BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-02-05 |
BBH.N0000 |
27.100 |
28.500 |
27.000 |
27.500 |
14 |
| 2015-02-02 |
BBH.N0000 |
27.600 |
27.600 |
27.000 |
27.000 |
8 |
| 2015-01-30 |
BBH.N0000 |
27.700 |
28.500 |
27.100 |
28.500 |
18 |
| 2015-01-29 |
BBH.N0000 |
27.900 |
28.000 |
27.900 |
28.000 |
15 |
| 2015-01-28 |
BBH.N0000 |
28.400 |
28.600 |
28.300 |
28.500 |
12 |
| 2015-01-27 |
BBH.N0000 |
27.200 |
28.000 |
27.100 |
28.000 |
12 |
| 2015-01-26 |
BBH.N0000 |
27.000 |
27.500 |
27.000 |
27.000 |
10 |
| 2015-01-23 |
BBH.N0000 |
27.300 |
27.300 |
27.100 |
27.200 |
4 |
| 2015-01-22 |
BBH.N0000 |
28.000 |
28.000 |
27.000 |
27.000 |
15 |
| 2015-01-21 |
BBH.N0000 |
27.100 |
27.500 |
27.000 |
27.500 |
8 |
| 2015-01-19 |
BBH.N0000 |
27.600 |
27.600 |
27.000 |
27.200 |
4 |
| 2015-01-16 |
BBH.N0000 |
27.600 |
28.000 |
27.600 |
27.900 |
3 |
| 2015-01-13 |
BBH.N0000 |
27.700 |
28.000 |
27.500 |
27.900 |
5 |
| 2015-01-12 |
BBH.N0000 |
29.100 |
29.700 |
28.900 |
28.900 |
21 |
| 2015-01-09 |
BBH.N0000 |
28.100 |
29.000 |
28.100 |
28.600 |
16 |
| 2015-01-08 |
BBH.N0000 |
27.300 |
28.400 |
27.300 |
27.900 |
12 |
| 2015-01-07 |
BBH.N0000 |
27.500 |
27.500 |
27.300 |
27.300 |
8 |
| 2015-01-06 |
BBH.N0000 |
27.400 |
27.400 |
26.300 |
27.100 |
4 |
| 2015-01-02 |
BBH.N0000 |
26.700 |
26.900 |
26.700 |
26.800 |
8 |
| 2014-12-31 |
BBH.N0000 |
26.700 |
26.700 |
26.000 |
26.000 |
7 |