BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-11-28 |
BBH.N0000 |
25.900 |
25.900 |
25.900 |
25.900 |
1 |
| 2014-11-27 |
BBH.N0000 |
25.200 |
25.200 |
24.100 |
24.900 |
29 |
| 2014-11-26 |
BBH.N0000 |
25.300 |
25.500 |
25.200 |
25.500 |
9 |
| 2014-11-25 |
BBH.N0000 |
24.700 |
26.500 |
24.700 |
25.600 |
19 |
| 2014-11-24 |
BBH.N0000 |
26.500 |
26.900 |
22.000 |
24.800 |
39 |
| 2014-11-21 |
BBH.N0000 |
28.000 |
28.000 |
26.500 |
26.500 |
27 |
| 2014-11-20 |
BBH.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
3 |
| 2014-11-19 |
BBH.N0000 |
28.000 |
28.000 |
27.500 |
27.800 |
12 |
| 2014-11-18 |
BBH.N0000 |
27.500 |
29.000 |
27.500 |
28.800 |
15 |
| 2014-11-17 |
BBH.N0000 |
27.500 |
27.800 |
27.400 |
27.800 |
13 |
| 2014-11-14 |
BBH.N0000 |
27.700 |
27.700 |
27.500 |
27.700 |
23 |
| 2014-11-13 |
BBH.N0000 |
27.800 |
27.800 |
27.700 |
27.800 |
7 |
| 2014-11-12 |
BBH.N0000 |
27.900 |
28.000 |
27.800 |
27.900 |
19 |
| 2014-11-11 |
BBH.N0000 |
27.800 |
27.800 |
27.800 |
27.800 |
2 |
| 2014-11-10 |
BBH.N0000 |
28.000 |
28.000 |
27.800 |
28.000 |
13 |
| 2014-11-07 |
BBH.N0000 |
28.000 |
28.300 |
27.900 |
27.900 |
19 |
| 2014-11-05 |
BBH.N0000 |
28.500 |
28.700 |
27.900 |
28.700 |
4 |
| 2014-11-04 |
BBH.N0000 |
29.000 |
29.000 |
27.800 |
27.800 |
8 |
| 2014-11-03 |
BBH.N0000 |
27.900 |
27.900 |
27.700 |
27.900 |
16 |
| 2014-10-31 |
BBH.N0000 |
28.600 |
28.600 |
27.600 |
27.900 |
8 |