BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-10-10 |
BBH.N0000 |
27.600 |
27.800 |
27.500 |
27.800 |
11 |
| 2014-10-09 |
BBH.N0000 |
27.500 |
27.900 |
27.300 |
27.900 |
19 |
| 2014-10-07 |
BBH.N0000 |
28.000 |
28.000 |
27.300 |
27.500 |
20 |
| 2014-10-03 |
BBH.N0000 |
27.700 |
28.500 |
27.700 |
28.100 |
9 |
| 2014-10-02 |
BBH.N0000 |
28.500 |
28.500 |
28.000 |
28.000 |
7 |
| 2014-10-01 |
BBH.N0000 |
28.000 |
28.000 |
27.800 |
28.000 |
14 |
| 2014-09-30 |
BBH.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
7 |
| 2014-09-29 |
BBH.N0000 |
28.500 |
28.500 |
27.000 |
28.000 |
32 |
| 2014-09-26 |
BBH.N0000 |
28.800 |
29.000 |
28.800 |
28.800 |
25 |
| 2014-09-25 |
BBH.N0000 |
28.700 |
29.000 |
28.700 |
28.800 |
20 |
| 2014-09-24 |
BBH.N0000 |
29.000 |
29.200 |
29.000 |
29.000 |
18 |
| 2014-09-23 |
BBH.N0000 |
29.000 |
29.000 |
28.600 |
28.700 |
20 |
| 2014-09-22 |
BBH.N0000 |
29.000 |
29.400 |
29.000 |
29.100 |
22 |
| 2014-09-19 |
BBH.N0000 |
29.000 |
29.200 |
29.000 |
29.000 |
6 |
| 2014-09-18 |
BBH.N0000 |
29.100 |
29.500 |
29.000 |
29.000 |
12 |
| 2014-09-17 |
BBH.N0000 |
29.500 |
29.700 |
29.000 |
29.000 |
18 |
| 2014-09-16 |
BBH.N0000 |
29.200 |
29.400 |
29.200 |
29.400 |
29 |
| 2014-09-15 |
BBH.N0000 |
29.500 |
29.500 |
29.000 |
29.200 |
39 |
| 2014-09-12 |
BBH.N0000 |
29.400 |
29.500 |
29.300 |
29.300 |
19 |
| 2014-09-11 |
BBH.N0000 |
29.100 |
29.600 |
29.000 |
29.400 |
27 |