BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-08-29 |
BBH.N0000 |
27.500 |
29.100 |
27.500 |
28.600 |
72 |
| 2014-08-28 |
BBH.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
| 2014-08-27 |
BBH.N0000 |
27.600 |
28.000 |
27.500 |
27.800 |
20 |
| 2014-08-26 |
BBH.N0000 |
28.000 |
28.200 |
27.500 |
27.600 |
28 |
| 2014-08-25 |
BBH.N0000 |
28.400 |
28.400 |
27.600 |
28.000 |
9 |
| 2014-08-22 |
BBH.N0000 |
28.700 |
28.900 |
27.700 |
28.100 |
32 |
| 2014-08-21 |
BBH.N0000 |
28.900 |
28.900 |
28.000 |
28.700 |
4 |
| 2014-08-20 |
BBH.N0000 |
28.700 |
29.000 |
26.000 |
28.000 |
80 |
| 2014-08-19 |
BBH.N0000 |
28.100 |
28.600 |
28.000 |
28.600 |
30 |
| 2014-08-18 |
BBH.N0000 |
29.500 |
29.500 |
28.000 |
28.400 |
70 |
| 2014-08-15 |
BBH.N0000 |
29.000 |
30.000 |
28.500 |
29.200 |
202 |
| 2014-08-14 |
BBH.N0000 |
27.000 |
29.500 |
27.000 |
29.200 |
132 |
| 2014-08-13 |
BBH.N0000 |
25.600 |
26.800 |
25.600 |
26.800 |
86 |
| 2014-08-12 |
BBH.N0000 |
25.500 |
25.800 |
25.300 |
25.300 |
20 |
| 2014-08-11 |
BBH.N0000 |
25.200 |
25.900 |
25.000 |
25.600 |
50 |
| 2014-08-08 |
BBH.N0000 |
25.000 |
25.000 |
24.600 |
24.800 |
18 |
| 2014-08-07 |
BBH.N0000 |
24.400 |
25.000 |
24.400 |
24.800 |
39 |
| 2014-08-06 |
BBH.N0000 |
24.400 |
24.800 |
24.200 |
24.400 |
21 |
| 2014-08-05 |
BBH.N0000 |
24.300 |
24.400 |
24.000 |
24.400 |
26 |
| 2014-08-04 |
BBH.N0000 |
24.400 |
24.500 |
24.400 |
24.400 |
8 |