BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-06-04 |
BBH.N0000 |
21.500 |
22.000 |
21.400 |
21.900 |
14 |
| 2014-06-03 |
BBH.N0000 |
21.500 |
21.500 |
21.100 |
21.100 |
8 |
| 2014-06-02 |
BBH.N0000 |
21.200 |
21.200 |
21.200 |
21.200 |
9 |
| 2014-05-30 |
BBH.N0000 |
21.100 |
21.100 |
21.100 |
21.100 |
3 |
| 2014-05-29 |
BBH.N0000 |
21.100 |
21.500 |
21.100 |
21.500 |
11 |
| 2014-05-28 |
BBH.N0000 |
21.600 |
21.600 |
21.000 |
21.000 |
13 |
| 2014-05-27 |
BBH.N0000 |
21.600 |
21.600 |
21.000 |
21.100 |
14 |
| 2014-05-26 |
BBH.N0000 |
21.200 |
21.600 |
21.000 |
21.500 |
15 |
| 2014-05-23 |
BBH.N0000 |
21.400 |
21.400 |
21.100 |
21.200 |
15 |
| 2014-05-22 |
BBH.N0000 |
21.500 |
21.500 |
21.000 |
21.400 |
19 |
| 2014-05-21 |
BBH.N0000 |
21.700 |
21.700 |
21.000 |
21.500 |
9 |
| 2014-05-20 |
BBH.N0000 |
22.200 |
22.200 |
22.000 |
22.000 |
15 |
| 2014-05-19 |
BBH.N0000 |
22.100 |
22.100 |
22.000 |
22.000 |
17 |
| 2014-05-16 |
BBH.N0000 |
21.900 |
22.000 |
21.900 |
22.000 |
5 |
| 2014-05-13 |
BBH.N0000 |
22.200 |
22.400 |
21.900 |
22.000 |
42 |
| 2014-05-12 |
BBH.N0000 |
21.800 |
22.100 |
21.600 |
22.000 |
64 |
| 2014-05-09 |
BBH.N0000 |
21.000 |
22.400 |
21.000 |
21.800 |
81 |
| 2014-05-08 |
BBH.N0000 |
20.700 |
21.100 |
20.300 |
21.000 |
27 |
| 2014-05-07 |
BBH.N0000 |
20.700 |
20.700 |
20.500 |
20.700 |
9 |
| 2014-05-06 |
BBH.N0000 |
20.500 |
20.600 |
20.400 |
20.600 |
18 |