BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-03-28 |
BBH.N0000 |
19.300 |
19.600 |
19.000 |
19.100 |
57 |
| 2014-03-27 |
BBH.N0000 |
19.100 |
19.100 |
19.100 |
19.100 |
1 |
| 2014-03-26 |
BBH.N0000 |
19.100 |
19.500 |
19.100 |
19.500 |
27 |
| 2014-03-25 |
BBH.N0000 |
19.100 |
19.200 |
19.100 |
19.200 |
3 |
| 2014-03-24 |
BBH.N0000 |
18.600 |
19.000 |
18.600 |
19.000 |
6 |
| 2014-03-21 |
BBH.N0000 |
18.600 |
18.600 |
18.600 |
18.600 |
6 |
| 2014-03-20 |
BBH.N0000 |
19.100 |
19.100 |
18.500 |
18.500 |
6 |
| 2014-03-19 |
BBH.N0000 |
19.100 |
19.100 |
19.000 |
19.100 |
7 |
| 2014-03-18 |
BBH.N0000 |
18.600 |
18.600 |
18.600 |
18.600 |
2 |
| 2014-03-14 |
BBH.N0000 |
18.500 |
18.600 |
18.500 |
18.600 |
4 |
| 2014-03-13 |
BBH.N0000 |
18.600 |
18.600 |
18.500 |
18.600 |
5 |
| 2014-03-12 |
BBH.N0000 |
18.800 |
19.500 |
18.600 |
19.400 |
18 |
| 2014-03-11 |
BBH.N0000 |
18.700 |
18.700 |
18.500 |
18.600 |
3 |
| 2014-03-10 |
BBH.N0000 |
18.300 |
18.500 |
18.300 |
18.500 |
4 |
| 2014-03-07 |
BBH.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2014-03-05 |
BBH.N0000 |
18.300 |
18.300 |
18.300 |
18.300 |
5 |
| 2014-03-04 |
BBH.N0000 |
18.200 |
18.600 |
18.200 |
18.200 |
8 |
| 2014-03-03 |
BBH.N0000 |
18.100 |
18.200 |
18.100 |
18.200 |
6 |
| 2014-02-28 |
BBH.N0000 |
18.100 |
18.100 |
18.000 |
18.100 |
3 |
| 2014-02-26 |
BBH.N0000 |
18.900 |
19.000 |
18.300 |
18.400 |
11 |