BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-02-06 |
BBH.N0000 |
18.600 |
18.900 |
18.600 |
18.900 |
5 |
| 2014-02-05 |
BBH.N0000 |
19.000 |
19.000 |
18.700 |
18.800 |
12 |
| 2014-02-03 |
BBH.N0000 |
19.000 |
19.000 |
18.600 |
18.700 |
24 |
| 2014-01-31 |
BBH.N0000 |
18.900 |
19.000 |
18.900 |
19.000 |
19 |
| 2014-01-30 |
BBH.N0000 |
19.500 |
19.600 |
18.900 |
19.000 |
37 |
| 2014-01-29 |
BBH.N0000 |
19.800 |
20.000 |
19.800 |
20.000 |
11 |
| 2014-01-28 |
BBH.N0000 |
19.100 |
20.000 |
19.000 |
19.500 |
26 |
| 2014-01-27 |
BBH.N0000 |
19.900 |
19.900 |
19.000 |
19.100 |
20 |
| 2014-01-24 |
BBH.N0000 |
20.000 |
20.000 |
19.800 |
20.000 |
4 |
| 2014-01-23 |
BBH.N0000 |
20.400 |
20.500 |
19.800 |
20.000 |
31 |
| 2014-01-22 |
BBH.N0000 |
20.700 |
20.700 |
20.000 |
20.100 |
16 |
| 2014-01-21 |
BBH.N0000 |
20.000 |
20.800 |
20.000 |
20.600 |
19 |
| 2014-01-20 |
BBH.N0000 |
21.000 |
21.000 |
20.400 |
20.500 |
11 |
| 2014-01-17 |
BBH.N0000 |
21.500 |
21.500 |
20.400 |
20.400 |
16 |
| 2014-01-16 |
BBH.N0000 |
20.600 |
21.100 |
19.800 |
20.400 |
85 |
| 2014-01-13 |
BBH.N0000 |
19.800 |
20.600 |
19.800 |
20.200 |
22 |
| 2014-01-10 |
BBH.N0000 |
20.000 |
20.200 |
20.000 |
20.000 |
18 |
| 2014-01-09 |
BBH.N0000 |
20.200 |
20.500 |
20.000 |
20.000 |
32 |
| 2014-01-08 |
BBH.N0000 |
19.400 |
20.100 |
19.400 |
20.000 |
52 |
| 2014-01-07 |
BBH.N0000 |
19.200 |
19.700 |
19.200 |
19.500 |
42 |