BROWNS BEACH HOTELS PLC (BBH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2013-12-03 |
BBH.N0000 |
18.200 |
18.200 |
18.000 |
18.200 |
22 |
2013-12-02 |
BBH.N0000 |
18.300 |
18.300 |
18.300 |
18.300 |
8 |
2013-11-29 |
BBH.N0000 |
18.200 |
18.500 |
18.200 |
18.300 |
8 |
2013-11-28 |
BBH.N0000 |
18.100 |
18.300 |
18.100 |
18.200 |
7 |
2013-11-27 |
BBH.N0000 |
17.900 |
18.300 |
17.900 |
18.100 |
23 |
2013-11-26 |
BBH.N0000 |
18.200 |
18.200 |
18.000 |
18.000 |
11 |
2013-11-25 |
BBH.N0000 |
18.000 |
18.300 |
18.000 |
18.200 |
31 |
2013-11-22 |
BBH.N0000 |
18.100 |
18.200 |
18.000 |
18.000 |
7 |
2013-11-21 |
BBH.N0000 |
18.000 |
18.500 |
18.000 |
18.400 |
15 |
2013-11-20 |
BBH.N0000 |
18.000 |
18.000 |
17.900 |
18.000 |
22 |
2013-11-19 |
BBH.N0000 |
18.100 |
18.100 |
17.800 |
18.000 |
21 |
2013-11-18 |
BBH.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
5 |
2013-11-15 |
BBH.N0000 |
18.000 |
18.200 |
17.900 |
18.000 |
16 |
2013-11-14 |
BBH.N0000 |
18.000 |
18.200 |
18.000 |
18.100 |
14 |
2013-11-13 |
BBH.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
14 |
2013-11-12 |
BBH.N0000 |
18.100 |
18.100 |
18.000 |
18.000 |
7 |
2013-11-11 |
BBH.N0000 |
18.300 |
18.300 |
18.100 |
18.100 |
10 |
2013-11-08 |
BBH.N0000 |
18.200 |
18.300 |
18.200 |
18.200 |
5 |
2013-11-07 |
BBH.N0000 |
18.200 |
18.400 |
18.200 |
18.200 |
11 |
2013-11-06 |
BBH.N0000 |
18.700 |
18.700 |
18.200 |
18.700 |
10 |