BROWNS BEACH HOTELS PLC (BBH) Historical

Date Symbol Open High Low Close Volume
2013-11-21 BBH.N0000 18.000 18.500 18.000 18.400 15
2013-11-20 BBH.N0000 18.000 18.000 17.900 18.000 22
2013-11-19 BBH.N0000 18.100 18.100 17.800 18.000 21
2013-11-18 BBH.N0000 18.000 18.000 18.000 18.000 5
2013-11-15 BBH.N0000 18.000 18.200 17.900 18.000 16
2013-11-14 BBH.N0000 18.000 18.200 18.000 18.100 14
2013-11-13 BBH.N0000 18.000 18.000 18.000 18.000 14
2013-11-12 BBH.N0000 18.100 18.100 18.000 18.000 7
2013-11-11 BBH.N0000 18.300 18.300 18.100 18.100 10
2013-11-08 BBH.N0000 18.200 18.300 18.200 18.200 5
2013-11-07 BBH.N0000 18.200 18.400 18.200 18.200 11
2013-11-06 BBH.N0000 18.700 18.700 18.200 18.700 10
2013-11-05 BBH.N0000 18.400 18.400 18.200 18.300 8
2013-11-04 BBH.N0000 18.700 18.800 18.400 18.500 9
2013-11-01 BBH.N0000 18.500 18.700 18.400 18.700 17
2013-10-31 BBH.N0000 18.400 18.400 18.200 18.300 5
2013-10-30 BBH.N0000 18.700 18.700 18.400 18.400 9
2013-10-29 BBH.N0000 18.500 18.500 18.400 18.400 2
2013-10-28 BBH.N0000 18.300 19.900 18.300 18.800 34
2013-10-25 BBH.N0000 18.000 18.000 18.000 18.000 4