BROWNS BEACH HOTELS PLC (BBH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2013-08-02 |
BBH.N0000 |
18.500 |
18.500 |
17.800 |
17.900 |
16 |
2013-08-01 |
BBH.N0000 |
17.800 |
18.000 |
17.800 |
17.900 |
8 |
2013-07-31 |
BBH.N0000 |
17.900 |
17.900 |
17.500 |
17.900 |
15 |
2013-07-30 |
BBH.N0000 |
18.000 |
18.100 |
17.800 |
17.800 |
38 |
2013-07-29 |
BBH.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
2 |
2013-07-26 |
BBH.N0000 |
18.000 |
18.300 |
18.000 |
18.000 |
22 |
2013-07-25 |
BBH.N0000 |
18.000 |
18.300 |
18.000 |
18.300 |
6 |
2013-07-24 |
BBH.N0000 |
18.200 |
18.200 |
18.000 |
18.000 |
22 |
2013-07-23 |
BBH.N0000 |
18.500 |
18.500 |
18.100 |
18.100 |
8 |
2013-07-19 |
BBH.N0000 |
18.400 |
18.500 |
18.400 |
18.500 |
5 |
2013-07-17 |
BBH.N0000 |
18.400 |
18.400 |
18.000 |
18.100 |
14 |
2013-07-16 |
BBH.N0000 |
18.500 |
18.800 |
18.500 |
18.500 |
12 |
2013-07-15 |
BBH.N0000 |
18.800 |
18.800 |
18.800 |
18.800 |
2 |
2013-07-12 |
BBH.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
5 |
2013-07-11 |
BBH.N0000 |
18.300 |
18.700 |
18.300 |
18.700 |
6 |
2013-07-10 |
BBH.N0000 |
18.400 |
19.000 |
18.300 |
18.300 |
16 |
2013-07-09 |
BBH.N0000 |
18.300 |
18.400 |
18.200 |
18.400 |
4 |
2013-07-08 |
BBH.N0000 |
18.400 |
18.500 |
18.200 |
18.400 |
9 |
2013-07-05 |
BBH.N0000 |
18.700 |
18.700 |
18.300 |
18.300 |
10 |
2013-07-04 |
BBH.N0000 |
18.400 |
18.500 |
18.300 |
18.400 |
18 |