BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-08-12 |
BBH.N0000 |
25.500 |
25.800 |
25.300 |
25.300 |
20 |
| 2014-08-11 |
BBH.N0000 |
25.200 |
25.900 |
25.000 |
25.600 |
50 |
| 2014-08-08 |
BBH.N0000 |
25.000 |
25.000 |
24.600 |
24.800 |
18 |
| 2014-08-07 |
BBH.N0000 |
24.400 |
25.000 |
24.400 |
24.800 |
39 |
| 2014-08-06 |
BBH.N0000 |
24.400 |
24.800 |
24.200 |
24.400 |
21 |
| 2014-08-05 |
BBH.N0000 |
24.300 |
24.400 |
24.000 |
24.400 |
26 |
| 2014-08-04 |
BBH.N0000 |
24.400 |
24.500 |
24.400 |
24.400 |
8 |
| 2014-08-01 |
BBH.N0000 |
24.500 |
24.500 |
24.200 |
24.300 |
14 |
| 2014-07-31 |
BBH.N0000 |
24.400 |
24.600 |
24.400 |
24.500 |
8 |
| 2014-07-30 |
BBH.N0000 |
24.400 |
24.500 |
24.100 |
24.500 |
29 |
| 2014-07-28 |
BBH.N0000 |
24.400 |
24.600 |
24.300 |
24.400 |
15 |
| 2014-07-25 |
BBH.N0000 |
24.400 |
24.500 |
24.400 |
24.500 |
17 |
| 2014-07-24 |
BBH.N0000 |
24.800 |
24.800 |
24.000 |
24.500 |
43 |
| 2014-07-23 |
BBH.N0000 |
24.600 |
25.200 |
24.600 |
24.800 |
74 |
| 2014-07-22 |
BBH.N0000 |
23.500 |
24.500 |
23.500 |
24.400 |
66 |
| 2014-07-21 |
BBH.N0000 |
23.000 |
23.900 |
23.000 |
23.900 |
66 |
| 2014-07-18 |
BBH.N0000 |
22.900 |
23.100 |
22.900 |
23.000 |
29 |
| 2014-07-17 |
BBH.N0000 |
22.500 |
22.900 |
22.500 |
22.700 |
13 |
| 2014-07-16 |
BBH.N0000 |
22.700 |
22.800 |
22.500 |
22.800 |
8 |
| 2014-07-15 |
BBH.N0000 |
22.800 |
22.800 |
22.600 |
22.600 |
15 |