BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-12-13 |
BBH.N0000 |
19.000 |
20.000 |
18.500 |
18.500 |
110 |
| 2012-12-12 |
BBH.N0000 |
18.000 |
19.500 |
18.000 |
18.800 |
52 |
| 2012-12-11 |
BBH.N0000 |
17.700 |
18.500 |
17.500 |
18.000 |
34 |
| 2012-12-10 |
BBH.N0000 |
18.200 |
18.200 |
17.600 |
18.000 |
7 |
| 2012-12-07 |
BBH.N0000 |
17.600 |
18.400 |
17.500 |
18.000 |
36 |
| 2012-12-06 |
BBH.N0000 |
17.400 |
17.900 |
17.000 |
17.400 |
12 |
| 2012-12-05 |
BBH.N0000 |
17.000 |
17.200 |
16.000 |
16.700 |
28 |
| 2012-12-04 |
BBH.N0000 |
18.000 |
18.000 |
17.000 |
17.100 |
16 |
| 2012-12-03 |
BBH.N0000 |
18.000 |
18.000 |
17.500 |
18.000 |
17 |
| 2012-11-30 |
BBH.N0000 |
18.500 |
18.600 |
17.600 |
17.800 |
20 |
| 2012-11-29 |
BBH.N0000 |
18.800 |
19.000 |
17.900 |
18.100 |
30 |
| 2012-11-28 |
BBH.N0000 |
18.500 |
18.500 |
18.200 |
18.300 |
7 |
| 2012-11-26 |
BBH.N0000 |
19.000 |
19.000 |
18.500 |
18.900 |
5 |
| 2012-11-23 |
BBH.N0000 |
18.500 |
19.400 |
18.500 |
19.200 |
13 |
| 2012-11-22 |
BBH.N0000 |
17.900 |
19.900 |
17.200 |
19.100 |
50 |
| 2012-11-21 |
BBH.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
34 |
| 2012-11-20 |
BBH.N0000 |
20.300 |
20.300 |
18.200 |
19.000 |
60 |
| 2012-11-19 |
BBH.N0000 |
20.300 |
20.300 |
19.200 |
19.400 |
14 |
| 2012-11-16 |
BBH.N0000 |
20.200 |
20.500 |
19.800 |
20.000 |
43 |
| 2012-11-15 |
BBH.N0000 |
21.300 |
21.300 |
20.300 |
20.400 |
15 |