BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-17 |
BBH.N0000 |
19.500 |
24.000 |
19.500 |
23.400 |
441 |
| 2012-09-14 |
BBH.N0000 |
16.900 |
21.000 |
16.800 |
19.200 |
171 |
| 2012-09-13 |
BBH.N0000 |
17.100 |
17.700 |
17.000 |
17.100 |
17 |
| 2012-09-12 |
BBH.N0000 |
17.900 |
17.900 |
16.800 |
16.800 |
12 |
| 2012-09-11 |
BBH.N0000 |
17.900 |
17.900 |
17.000 |
17.100 |
26 |
| 2012-09-10 |
BBH.N0000 |
17.500 |
18.000 |
17.500 |
17.900 |
32 |
| 2012-09-07 |
BBH.N0000 |
16.800 |
18.200 |
16.800 |
17.600 |
96 |
| 2012-09-06 |
BBH.N0000 |
15.500 |
17.100 |
15.500 |
16.700 |
84 |
| 2012-09-05 |
BBH.N0000 |
15.900 |
16.300 |
15.900 |
15.900 |
17 |
| 2012-09-04 |
BBH.N0000 |
14.900 |
15.900 |
14.400 |
15.800 |
59 |
| 2012-09-03 |
BBH.N0000 |
14.400 |
14.400 |
14.400 |
14.400 |
4 |
| 2012-08-30 |
BBH.N0000 |
14.800 |
14.900 |
14.200 |
14.500 |
4 |
| 2012-08-29 |
BBH.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2012-08-28 |
BBH.N0000 |
15.500 |
15.700 |
14.400 |
14.500 |
80 |
| 2012-08-27 |
BBH.N0000 |
13.800 |
15.500 |
13.800 |
15.200 |
82 |
| 2012-08-24 |
BBH.N0000 |
13.800 |
13.800 |
13.600 |
13.700 |
8 |
| 2012-08-23 |
BBH.N0000 |
13.700 |
13.700 |
13.500 |
13.600 |
14 |
| 2012-08-22 |
BBH.N0000 |
13.200 |
13.600 |
13.200 |
13.500 |
6 |
| 2012-08-21 |
BBH.N0000 |
13.400 |
13.600 |
13.200 |
13.300 |
9 |
| 2012-08-20 |
BBH.N0000 |
13.500 |
13.600 |
13.400 |
13.400 |
7 |