BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-10-19 |
BBH.N0000 |
16.500 |
16.600 |
16.000 |
16.500 |
21 |
| 2011-10-18 |
BBH.N0000 |
16.500 |
16.500 |
15.500 |
15.900 |
41 |
| 2011-10-17 |
BBH.N0000 |
16.700 |
16.700 |
16.400 |
16.700 |
11 |
| 2011-10-14 |
BBH.N0000 |
17.400 |
17.400 |
16.500 |
16.700 |
25 |
| 2011-10-13 |
BBH.N0000 |
16.900 |
16.900 |
16.300 |
16.400 |
35 |
| 2011-10-12 |
BBH.N0000 |
17.100 |
17.100 |
16.900 |
16.900 |
27 |
| 2011-10-10 |
BBH.N0000 |
17.700 |
17.700 |
17.000 |
17.000 |
16 |
| 2011-10-07 |
BBH.N0000 |
17.700 |
17.800 |
17.000 |
17.100 |
21 |
| 2011-10-06 |
BBH.N0000 |
17.300 |
17.600 |
17.200 |
17.600 |
7 |
| 2011-10-05 |
BBH.N0000 |
17.600 |
17.600 |
17.600 |
17.600 |
1 |
| 2011-10-04 |
BBH.N0000 |
17.600 |
17.600 |
17.100 |
17.100 |
23 |
| 2011-09-30 |
BBH.N0000 |
17.700 |
17.800 |
17.100 |
17.600 |
9 |
| 2011-09-29 |
BBH.N0000 |
17.800 |
17.800 |
17.800 |
17.800 |
1 |
| 2011-09-28 |
BBH.N0000 |
17.900 |
17.900 |
17.000 |
17.100 |
18 |
| 2011-09-27 |
BBH.N0000 |
17.100 |
18.000 |
17.100 |
17.300 |
22 |
| 2011-09-26 |
BBH.N0000 |
17.000 |
17.200 |
17.000 |
17.200 |
7 |
| 2011-09-23 |
BBH.N0000 |
17.200 |
17.200 |
17.000 |
17.100 |
18 |
| 2011-09-22 |
BBH.N0000 |
17.500 |
17.500 |
17.000 |
17.100 |
27 |
| 2011-09-21 |
BBH.N0000 |
17.300 |
17.500 |
17.200 |
17.400 |
18 |
| 2011-09-20 |
BBH.N0000 |
17.600 |
17.900 |
17.100 |
17.300 |
46 |