BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-12-07 |
BBH.N0000 |
16.000 |
16.200 |
15.900 |
16.000 |
16 |
| 2011-12-06 |
BBH.N0000 |
15.800 |
16.000 |
15.800 |
15.800 |
9 |
| 2011-12-05 |
BBH.N0000 |
16.800 |
16.800 |
15.600 |
15.800 |
16 |
| 2011-12-02 |
BBH.N0000 |
16.800 |
16.800 |
16.000 |
16.200 |
17 |
| 2011-12-01 |
BBH.N0000 |
16.500 |
16.900 |
16.500 |
16.900 |
12 |
| 2011-11-30 |
BBH.N0000 |
16.200 |
16.400 |
15.500 |
16.400 |
21 |
| 2011-11-29 |
BBH.N0000 |
16.200 |
16.200 |
15.700 |
15.900 |
11 |
| 2011-11-28 |
BBH.N0000 |
15.400 |
16.000 |
15.400 |
16.000 |
8 |
| 2011-11-25 |
BBH.N0000 |
15.500 |
16.300 |
15.100 |
15.200 |
14 |
| 2011-11-24 |
BBH.N0000 |
16.000 |
16.000 |
15.300 |
15.500 |
23 |
| 2011-11-23 |
BBH.N0000 |
16.000 |
16.300 |
16.000 |
16.000 |
7 |
| 2011-11-22 |
BBH.N0000 |
16.400 |
16.400 |
16.000 |
16.000 |
9 |
| 2011-11-21 |
BBH.N0000 |
16.500 |
16.800 |
16.000 |
16.800 |
37 |
| 2011-11-18 |
BBH.N0000 |
15.900 |
17.500 |
15.800 |
16.100 |
21 |
| 2011-11-17 |
BBH.N0000 |
15.500 |
15.900 |
15.400 |
15.400 |
20 |
| 2011-11-16 |
BBH.N0000 |
15.600 |
15.600 |
15.400 |
15.400 |
15 |
| 2011-11-15 |
BBH.N0000 |
15.600 |
15.600 |
15.400 |
15.400 |
8 |
| 2011-11-14 |
BBH.N0000 |
15.600 |
15.600 |
15.600 |
15.600 |
5 |
| 2011-11-11 |
BBH.N0000 |
16.100 |
16.100 |
16.000 |
16.100 |
13 |
| 2011-11-09 |
BBH.N0000 |
16.000 |
16.100 |
15.500 |
16.100 |
22 |