BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-10-06 |
BBH.N0000 |
17.300 |
17.600 |
17.200 |
17.600 |
7 |
| 2011-10-05 |
BBH.N0000 |
17.600 |
17.600 |
17.600 |
17.600 |
1 |
| 2011-10-04 |
BBH.N0000 |
17.600 |
17.600 |
17.100 |
17.100 |
23 |
| 2011-09-30 |
BBH.N0000 |
17.700 |
17.800 |
17.100 |
17.600 |
9 |
| 2011-09-29 |
BBH.N0000 |
17.800 |
17.800 |
17.800 |
17.800 |
1 |
| 2011-09-28 |
BBH.N0000 |
17.900 |
17.900 |
17.000 |
17.100 |
18 |
| 2011-09-27 |
BBH.N0000 |
17.100 |
18.000 |
17.100 |
17.300 |
22 |
| 2011-09-26 |
BBH.N0000 |
17.000 |
17.200 |
17.000 |
17.200 |
7 |
| 2011-09-23 |
BBH.N0000 |
17.200 |
17.200 |
17.000 |
17.100 |
18 |
| 2011-09-22 |
BBH.N0000 |
17.500 |
17.500 |
17.000 |
17.100 |
27 |
| 2011-09-21 |
BBH.N0000 |
17.300 |
17.500 |
17.200 |
17.400 |
18 |
| 2011-09-20 |
BBH.N0000 |
17.600 |
17.900 |
17.100 |
17.300 |
46 |
| 2011-09-16 |
BBH.N0000 |
17.900 |
17.900 |
17.600 |
17.700 |
24 |
| 2011-09-15 |
BBH.N0000 |
18.000 |
18.000 |
17.700 |
17.900 |
10 |
| 2011-09-14 |
BBH.N0000 |
18.700 |
18.700 |
17.900 |
17.900 |
26 |
| 2011-09-13 |
BBH.N0000 |
18.500 |
18.900 |
18.000 |
18.100 |
46 |
| 2011-09-12 |
BBH.N0000 |
18.700 |
19.000 |
18.500 |
18.500 |
36 |
| 2011-09-09 |
BBH.N0000 |
19.200 |
19.200 |
18.400 |
18.500 |
29 |
| 2011-09-08 |
BBH.N0000 |
18.500 |
19.200 |
18.300 |
18.900 |
23 |
| 2011-09-07 |
BBH.N0000 |
19.000 |
19.000 |
18.600 |
18.600 |
29 |