BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-08-17 |
BBH.N0000 |
20.000 |
20.600 |
18.000 |
18.400 |
66 |
| 2011-08-16 |
BBH.N0000 |
17.800 |
20.500 |
17.500 |
19.600 |
213 |
| 2011-08-15 |
BBH.N0000 |
17.900 |
17.900 |
17.200 |
17.500 |
16 |
| 2011-08-12 |
BBH.N0000 |
17.500 |
18.000 |
17.200 |
17.800 |
20 |
| 2011-08-11 |
BBH.N0000 |
17.400 |
17.900 |
17.100 |
17.200 |
14 |
| 2011-08-10 |
BBH.N0000 |
16.900 |
18.000 |
16.900 |
17.500 |
44 |
| 2011-08-09 |
BBH.N0000 |
17.500 |
17.500 |
16.500 |
16.600 |
50 |
| 2011-08-08 |
BBH.N0000 |
17.400 |
18.000 |
17.100 |
17.800 |
12 |
| 2011-08-05 |
BBH.N0000 |
17.900 |
17.900 |
17.400 |
17.900 |
4 |
| 2011-08-04 |
BBH.N0000 |
17.900 |
17.900 |
17.200 |
17.400 |
14 |
| 2011-08-03 |
BBH.N0000 |
18.300 |
18.300 |
17.600 |
17.900 |
10 |
| 2011-08-02 |
BBH.N0000 |
18.000 |
18.300 |
17.700 |
17.800 |
25 |
| 2011-08-01 |
BBH.N0000 |
17.200 |
18.500 |
17.200 |
18.000 |
16 |
| 2011-07-29 |
BBH.N0000 |
17.500 |
17.900 |
17.100 |
17.200 |
28 |
| 2011-07-28 |
BBH.N0000 |
17.400 |
17.400 |
17.000 |
17.100 |
15 |
| 2011-07-27 |
BBH.N0000 |
16.200 |
17.500 |
16.200 |
16.500 |
16 |
| 2011-07-26 |
BBH.N0000 |
17.200 |
17.500 |
17.000 |
17.100 |
16 |
| 2011-07-25 |
BBH.N0000 |
16.600 |
16.600 |
16.100 |
16.200 |
7 |
| 2011-07-22 |
BBH.N0000 |
16.500 |
17.000 |
16.400 |
16.900 |
20 |
| 2011-07-21 |
BBH.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
24 |