BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-05-23 |
BBH.N0000 |
20.600 |
21.200 |
20.200 |
20.600 |
56 |
| 2011-05-20 |
BBH.N0000 |
20.000 |
20.600 |
20.000 |
20.300 |
31 |
| 2011-05-19 |
BBH.N0000 |
20.400 |
20.400 |
19.700 |
20.200 |
13 |
| 2011-05-16 |
BBH.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
4 |
| 2011-05-13 |
BBH.N0000 |
20.000 |
20.400 |
19.700 |
19.900 |
22 |
| 2011-05-12 |
BBH.N0000 |
20.000 |
20.400 |
19.700 |
20.000 |
31 |
| 2011-05-11 |
BBH.N0000 |
20.600 |
20.600 |
20.300 |
20.300 |
8 |
| 2011-05-10 |
BBH.N0000 |
20.600 |
20.700 |
19.700 |
20.000 |
50 |
| 2011-05-09 |
BBH.N0000 |
20.200 |
20.600 |
20.000 |
20.500 |
30 |
| 2011-05-06 |
BBH.N0000 |
20.300 |
20.300 |
20.000 |
20.000 |
20 |
| 2011-05-05 |
BBH.N0000 |
20.100 |
20.900 |
20.000 |
20.200 |
24 |
| 2011-05-04 |
BBH.N0000 |
21.100 |
21.100 |
20.500 |
20.500 |
29 |
| 2011-05-03 |
BBH.N0000 |
21.200 |
21.400 |
21.100 |
21.100 |
27 |
| 2011-04-29 |
BBH.N0000 |
21.200 |
21.400 |
21.200 |
21.200 |
30 |
| 2011-04-28 |
BBH.N0000 |
21.200 |
21.500 |
21.100 |
21.200 |
15 |
| 2011-04-27 |
BBH.N0000 |
21.500 |
21.500 |
21.100 |
21.200 |
24 |
| 2011-04-26 |
BBH.N0000 |
21.100 |
21.500 |
21.100 |
21.200 |
34 |
| 2011-04-25 |
BBH.N0000 |
21.600 |
21.800 |
21.000 |
21.100 |
47 |
| 2011-04-21 |
BBH.N0000 |
21.000 |
21.500 |
21.000 |
21.200 |
32 |
| 2011-04-20 |
BBH.N0000 |
21.000 |
21.500 |
21.000 |
21.100 |
31 |