BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-07-08 |
BBH.N0000 |
18.000 |
18.100 |
17.800 |
17.900 |
8 |
| 2011-07-07 |
BBH.N0000 |
17.900 |
18.000 |
17.900 |
18.000 |
8 |
| 2011-07-06 |
BBH.N0000 |
18.000 |
18.500 |
17.900 |
18.300 |
8 |
| 2011-07-05 |
BBH.N0000 |
18.000 |
18.000 |
17.800 |
17.900 |
10 |
| 2011-07-04 |
BBH.N0000 |
18.800 |
18.800 |
17.900 |
18.000 |
6 |
| 2011-07-01 |
BBH.N0000 |
18.500 |
18.500 |
17.900 |
17.900 |
23 |
| 2011-06-30 |
BBH.N0000 |
18.000 |
18.500 |
18.000 |
18.300 |
21 |
| 2011-06-29 |
BBH.N0000 |
19.000 |
19.000 |
18.000 |
18.000 |
11 |
| 2011-06-28 |
BBH.N0000 |
18.000 |
18.900 |
17.600 |
18.000 |
20 |
| 2011-06-27 |
BBH.N0000 |
17.800 |
18.000 |
17.400 |
18.000 |
13 |
| 2011-06-24 |
BBH.N0000 |
18.500 |
18.500 |
18.000 |
18.200 |
24 |
| 2011-06-23 |
BBH.N0000 |
19.600 |
19.600 |
18.100 |
18.100 |
15 |
| 2011-06-22 |
BBH.N0000 |
19.700 |
19.700 |
18.400 |
18.500 |
35 |
| 2011-06-21 |
BBH.N0000 |
19.600 |
19.700 |
19.000 |
19.200 |
28 |
| 2011-06-20 |
BBH.N0000 |
19.300 |
19.900 |
18.700 |
19.000 |
21 |
| 2011-06-17 |
BBH.N0000 |
18.600 |
19.700 |
18.600 |
19.000 |
24 |
| 2011-06-16 |
BBH.N0000 |
20.300 |
20.300 |
18.500 |
19.000 |
24 |
| 2011-06-14 |
BBH.N0000 |
20.100 |
20.500 |
18.900 |
19.700 |
50 |
| 2011-06-13 |
BBH.N0000 |
20.200 |
20.400 |
20.100 |
20.100 |
26 |
| 2011-06-10 |
BBH.N0000 |
20.400 |
20.400 |
20.200 |
20.200 |
19 |