BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-09-06 |
BBH.N0000 |
19.200 |
19.200 |
18.500 |
18.600 |
13 |
| 2011-09-05 |
BBH.N0000 |
17.800 |
19.300 |
17.700 |
19.100 |
109 |
| 2011-09-02 |
BBH.N0000 |
17.800 |
18.200 |
17.600 |
17.800 |
10 |
| 2011-09-01 |
BBH.N0000 |
18.000 |
18.800 |
17.600 |
17.800 |
55 |
| 2011-08-30 |
BBH.N0000 |
18.000 |
18.100 |
17.100 |
17.500 |
66 |
| 2011-08-29 |
BBH.N0000 |
18.200 |
18.200 |
17.900 |
18.000 |
34 |
| 2011-08-26 |
BBH.N0000 |
18.200 |
18.200 |
18.000 |
18.000 |
14 |
| 2011-08-25 |
BBH.N0000 |
18.000 |
18.300 |
18.000 |
18.000 |
27 |
| 2011-08-24 |
BBH.N0000 |
18.100 |
18.700 |
18.000 |
18.000 |
29 |
| 2011-08-23 |
BBH.N0000 |
18.300 |
18.900 |
18.200 |
18.400 |
10 |
| 2011-08-22 |
BBH.N0000 |
19.500 |
19.500 |
18.400 |
18.600 |
68 |
| 2011-08-19 |
BBH.N0000 |
19.000 |
20.000 |
18.700 |
18.900 |
47 |
| 2011-08-18 |
BBH.N0000 |
18.900 |
19.000 |
18.400 |
18.700 |
29 |
| 2011-08-17 |
BBH.N0000 |
20.000 |
20.600 |
18.000 |
18.400 |
66 |
| 2011-08-16 |
BBH.N0000 |
17.800 |
20.500 |
17.500 |
19.600 |
213 |
| 2011-08-15 |
BBH.N0000 |
17.900 |
17.900 |
17.200 |
17.500 |
16 |
| 2011-08-12 |
BBH.N0000 |
17.500 |
18.000 |
17.200 |
17.800 |
20 |
| 2011-08-11 |
BBH.N0000 |
17.400 |
17.900 |
17.100 |
17.200 |
14 |
| 2011-08-10 |
BBH.N0000 |
16.900 |
18.000 |
16.900 |
17.500 |
44 |
| 2011-08-09 |
BBH.N0000 |
17.500 |
17.500 |
16.500 |
16.600 |
50 |