BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-01-05 |
BBH.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
13 |
| 2012-01-04 |
BBH.N0000 |
17.000 |
17.000 |
16.300 |
16.300 |
4 |
| 2012-01-03 |
BBH.N0000 |
17.400 |
17.400 |
17.000 |
17.000 |
5 |
| 2012-01-02 |
BBH.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2011-12-30 |
BBH.N0000 |
17.100 |
17.100 |
17.000 |
17.000 |
10 |
| 2011-12-29 |
BBH.N0000 |
17.300 |
17.300 |
17.000 |
17.000 |
3 |
| 2011-12-28 |
BBH.N0000 |
17.900 |
17.900 |
17.000 |
17.200 |
28 |
| 2011-12-27 |
BBH.N0000 |
16.500 |
17.200 |
16.500 |
17.100 |
51 |
| 2011-12-23 |
BBH.N0000 |
16.400 |
16.400 |
16.400 |
16.400 |
5 |
| 2011-12-22 |
BBH.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2011-12-21 |
BBH.N0000 |
16.000 |
16.000 |
15.800 |
15.800 |
13 |
| 2011-12-20 |
BBH.N0000 |
15.900 |
16.500 |
15.900 |
16.100 |
3 |
| 2011-12-19 |
BBH.N0000 |
15.800 |
15.800 |
15.800 |
15.800 |
2 |
| 2011-12-16 |
BBH.N0000 |
15.700 |
15.700 |
15.600 |
15.600 |
11 |
| 2011-12-15 |
BBH.N0000 |
16.000 |
16.000 |
15.700 |
15.800 |
5 |
| 2011-12-14 |
BBH.N0000 |
15.800 |
15.800 |
15.700 |
15.800 |
10 |
| 2011-12-13 |
BBH.N0000 |
16.000 |
16.000 |
15.900 |
15.900 |
6 |
| 2011-12-12 |
BBH.N0000 |
16.000 |
16.000 |
15.700 |
15.700 |
10 |
| 2011-12-09 |
BBH.N0000 |
15.900 |
16.000 |
15.800 |
16.000 |
5 |
| 2011-12-08 |
BBH.N0000 |
16.000 |
16.000 |
15.800 |
16.000 |
4 |