BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-11-21 |
BBH.N0000 |
16.500 |
16.800 |
16.000 |
16.800 |
37 |
| 2011-11-18 |
BBH.N0000 |
15.900 |
17.500 |
15.800 |
16.100 |
21 |
| 2011-11-17 |
BBH.N0000 |
15.500 |
15.900 |
15.400 |
15.400 |
20 |
| 2011-11-16 |
BBH.N0000 |
15.600 |
15.600 |
15.400 |
15.400 |
15 |
| 2011-11-15 |
BBH.N0000 |
15.600 |
15.600 |
15.400 |
15.400 |
8 |
| 2011-11-14 |
BBH.N0000 |
15.600 |
15.600 |
15.600 |
15.600 |
5 |
| 2011-11-11 |
BBH.N0000 |
16.100 |
16.100 |
16.000 |
16.100 |
13 |
| 2011-11-09 |
BBH.N0000 |
16.000 |
16.100 |
15.500 |
16.100 |
22 |
| 2011-11-08 |
BBH.N0000 |
16.200 |
16.200 |
16.000 |
16.000 |
11 |
| 2011-11-04 |
BBH.N0000 |
16.200 |
16.400 |
16.100 |
16.200 |
9 |
| 2011-11-03 |
BBH.N0000 |
16.400 |
16.400 |
16.200 |
16.200 |
12 |
| 2011-11-02 |
BBH.N0000 |
16.000 |
16.400 |
16.000 |
16.400 |
14 |
| 2011-11-01 |
BBH.N0000 |
16.200 |
16.200 |
16.000 |
16.000 |
19 |
| 2011-10-31 |
BBH.N0000 |
16.200 |
16.500 |
16.100 |
16.200 |
17 |
| 2011-10-28 |
BBH.N0000 |
16.100 |
16.400 |
16.100 |
16.400 |
12 |
| 2011-10-27 |
BBH.N0000 |
16.100 |
16.300 |
16.100 |
16.100 |
11 |
| 2011-10-25 |
BBH.N0000 |
16.500 |
16.500 |
16.100 |
16.200 |
15 |
| 2011-10-24 |
BBH.N0000 |
16.600 |
16.600 |
16.100 |
16.200 |
22 |
| 2011-10-21 |
BBH.N0000 |
16.000 |
16.500 |
16.000 |
16.100 |
18 |
| 2011-10-20 |
BBH.N0000 |
16.000 |
16.200 |
16.000 |
16.000 |
22 |