BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-25 |
BBH.N0000 |
87.750 |
87.750 |
87.750 |
87.750 |
1 |
| 2010-05-20 |
BBH.N0000 |
88.000 |
88.000 |
84.000 |
88.000 |
3 |
| 2010-05-19 |
BBH.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2010-05-17 |
BBH.N0000 |
87.000 |
87.500 |
83.000 |
85.500 |
6 |
| 2010-05-14 |
BBH.N0000 |
89.000 |
89.000 |
87.000 |
87.000 |
3 |
| 2010-05-13 |
BBH.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
4 |
| 2010-05-07 |
BBH.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2010-05-05 |
BBH.N0000 |
90.000 |
92.750 |
90.000 |
91.500 |
2 |
| 2010-05-04 |
BBH.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2010-05-03 |
BBH.N0000 |
88.250 |
92.500 |
88.000 |
92.500 |
5 |
| 2010-04-30 |
BBH.N0000 |
90.000 |
91.000 |
88.000 |
89.500 |
4 |
| 2010-04-29 |
BBH.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2010-04-27 |
BBH.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
4 |
| 2010-04-26 |
BBH.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
4 |
| 2010-04-23 |
BBH.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
3 |
| 2010-04-22 |
BBH.N0000 |
91.000 |
93.000 |
90.000 |
93.000 |
5 |
| 2010-04-21 |
BBH.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 2010-04-20 |
BBH.N0000 |
94.000 |
97.000 |
93.500 |
94.500 |
30 |
| 2010-04-19 |
BBH.N0000 |
85.250 |
94.000 |
85.000 |
93.000 |
17 |
| 2010-04-16 |
BBH.N0000 |
85.000 |
85.250 |
85.000 |
85.000 |
10 |