BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-22 |
BBH.N0000 |
64.000 |
70.000 |
64.000 |
67.250 |
5 |
| 2010-01-21 |
BBH.N0000 |
64.000 |
69.750 |
64.000 |
69.250 |
8 |
| 2010-01-20 |
BBH.N0000 |
68.000 |
69.000 |
68.000 |
69.000 |
8 |
| 2010-01-19 |
BBH.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
1 |
| 2010-01-18 |
BBH.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2010-01-15 |
BBH.N0000 |
66.750 |
69.000 |
65.000 |
69.000 |
19 |
| 2010-01-13 |
BBH.N0000 |
65.000 |
66.000 |
65.000 |
66.000 |
21 |
| 2010-01-12 |
BBH.N0000 |
65.000 |
65.000 |
64.000 |
64.000 |
2 |
| 2010-01-11 |
BBH.N0000 |
67.000 |
67.000 |
65.000 |
65.000 |
4 |
| 2010-01-08 |
BBH.N0000 |
65.000 |
67.000 |
65.000 |
67.000 |
2 |
| 2010-01-07 |
BBH.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2010-01-06 |
BBH.N0000 |
67.500 |
67.500 |
65.000 |
65.000 |
6 |
| 2010-01-05 |
BBH.N0000 |
65.000 |
66.000 |
65.000 |
66.000 |
8 |
| 2009-12-30 |
BBH.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
1 |
| 2009-12-29 |
BBH.N0000 |
65.500 |
67.000 |
65.500 |
65.750 |
7 |
| 2009-12-28 |
BBH.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
1 |
| 2009-12-24 |
BBH.N0000 |
64.250 |
66.000 |
64.000 |
66.000 |
3 |
| 2009-12-23 |
BBH.N0000 |
64.250 |
65.750 |
64.250 |
64.750 |
4 |
| 2009-12-21 |
BBH.N0000 |
65.500 |
65.500 |
65.000 |
65.250 |
4 |
| 2009-12-18 |
BBH.N0000 |
65.500 |
65.500 |
62.250 |
64.750 |
8 |