BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-08 |
BBH.N0000 |
69.000 |
71.500 |
69.000 |
69.750 |
37 |
| 2010-03-05 |
BBH.N0000 |
65.500 |
69.000 |
65.500 |
66.750 |
19 |
| 2010-03-03 |
BBH.N0000 |
65.250 |
65.250 |
65.000 |
65.000 |
4 |
| 2010-03-02 |
BBH.N0000 |
65.000 |
67.750 |
65.000 |
67.750 |
6 |
| 2010-02-26 |
BBH.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2010-02-25 |
BBH.N0000 |
63.250 |
63.250 |
63.250 |
63.250 |
2 |
| 2010-02-24 |
BBH.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
2 |
| 2010-02-22 |
BBH.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
5 |
| 2010-02-19 |
BBH.N0000 |
64.500 |
64.500 |
64.500 |
64.500 |
1 |
| 2010-02-18 |
BBH.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
4 |
| 2010-02-16 |
BBH.N0000 |
66.000 |
66.000 |
65.000 |
65.250 |
4 |
| 2010-02-15 |
BBH.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2010-02-12 |
BBH.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
2 |
| 2010-02-11 |
BBH.N0000 |
65.000 |
68.250 |
65.000 |
65.000 |
4 |
| 2010-02-10 |
BBH.N0000 |
68.250 |
68.250 |
65.000 |
65.000 |
4 |
| 2010-02-09 |
BBH.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2010-02-08 |
BBH.N0000 |
65.000 |
67.000 |
65.000 |
65.500 |
12 |
| 2010-02-05 |
BBH.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
1 |
| 2010-02-03 |
BBH.N0000 |
69.500 |
69.500 |
69.000 |
69.000 |
2 |
| 2010-02-01 |
BBH.N0000 |
69.000 |
70.000 |
69.000 |
69.250 |
4 |