BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-19 |
BBH.N0000 |
63.250 |
64.000 |
60.000 |
63.750 |
11 |
| 2009-10-16 |
BBH.N0000 |
64.000 |
64.000 |
63.000 |
63.250 |
5 |
| 2009-10-15 |
BBH.N0000 |
64.250 |
64.250 |
64.250 |
64.250 |
2 |
| 2009-10-14 |
BBH.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
1 |
| 2009-10-13 |
BBH.N0000 |
67.000 |
67.000 |
66.000 |
66.000 |
5 |
| 2009-10-12 |
BBH.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
4 |
| 2009-10-09 |
BBH.N0000 |
64.500 |
64.500 |
64.000 |
64.250 |
2 |
| 2009-10-07 |
BBH.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
1 |
| 2009-10-06 |
BBH.N0000 |
67.000 |
69.000 |
67.000 |
67.750 |
3 |
| 2009-10-05 |
BBH.N0000 |
65.000 |
67.000 |
65.000 |
67.000 |
4 |
| 2009-10-02 |
BBH.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
6 |
| 2009-10-01 |
BBH.N0000 |
63.500 |
66.750 |
63.500 |
65.000 |
26 |
| 2009-09-30 |
BBH.N0000 |
63.500 |
63.500 |
63.250 |
63.250 |
2 |
| 2009-09-29 |
BBH.N0000 |
68.750 |
68.750 |
64.000 |
64.000 |
2 |
| 2009-09-28 |
BBH.N0000 |
68.000 |
68.000 |
65.000 |
65.000 |
4 |
| 2009-09-25 |
BBH.N0000 |
64.000 |
64.000 |
63.000 |
63.250 |
10 |
| 2009-09-24 |
BBH.N0000 |
64.750 |
65.500 |
63.500 |
63.500 |
9 |
| 2009-09-23 |
BBH.N0000 |
66.250 |
66.250 |
64.500 |
64.750 |
8 |
| 2009-09-22 |
BBH.N0000 |
68.000 |
68.000 |
65.000 |
65.500 |
30 |
| 2009-09-18 |
BBH.N0000 |
70.000 |
70.000 |
69.000 |
69.000 |
4 |