BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-27 |
BBH.N0000 |
70.000 |
75.000 |
70.000 |
75.000 |
20 |
| 2009-08-26 |
BBH.N0000 |
68.000 |
71.000 |
68.000 |
70.250 |
18 |
| 2009-08-21 |
BBH.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2009-08-20 |
BBH.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
2 |
| 2009-08-19 |
BBH.N0000 |
72.750 |
72.750 |
71.000 |
71.500 |
6 |
| 2009-08-17 |
BBH.N0000 |
69.000 |
74.000 |
69.000 |
72.750 |
21 |
| 2009-08-14 |
BBH.N0000 |
68.000 |
69.750 |
67.250 |
67.750 |
8 |
| 2009-08-13 |
BBH.N0000 |
62.250 |
65.000 |
62.250 |
64.500 |
29 |
| 2009-08-12 |
BBH.N0000 |
58.500 |
63.000 |
58.500 |
61.500 |
56 |
| 2009-08-11 |
BBH.N0000 |
59.250 |
59.250 |
56.000 |
57.500 |
25 |
| 2009-08-10 |
BBH.N0000 |
54.750 |
59.750 |
54.750 |
58.750 |
91 |
| 2009-08-07 |
BBH.N0000 |
54.000 |
55.000 |
53.000 |
54.000 |
16 |
| 2009-08-06 |
BBH.N0000 |
54.000 |
54.750 |
54.000 |
54.000 |
35 |
| 2009-08-04 |
BBH.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
2 |
| 2009-08-03 |
BBH.N0000 |
55.750 |
56.000 |
53.000 |
53.250 |
32 |
| 2009-07-31 |
BBH.N0000 |
48.000 |
56.000 |
48.000 |
54.750 |
83 |
| 2009-07-30 |
BBH.N0000 |
46.750 |
48.750 |
46.750 |
48.250 |
7 |
| 2009-07-29 |
BBH.N0000 |
45.250 |
46.000 |
45.250 |
46.000 |
2 |
| 2009-07-28 |
BBH.N0000 |
46.000 |
46.750 |
45.000 |
45.250 |
9 |
| 2009-07-27 |
BBH.N0000 |
45.500 |
47.500 |
45.500 |
47.500 |
2 |