BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-18 |
BBH.N0000 |
40.000 |
40.250 |
40.000 |
40.000 |
5 |
| 2009-06-16 |
BBH.N0000 |
38.250 |
38.250 |
38.250 |
38.250 |
1 |
| 2009-06-12 |
BBH.N0000 |
37.000 |
40.500 |
37.000 |
40.500 |
50 |
| 2009-06-11 |
BBH.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
2 |
| 2009-06-10 |
BBH.N0000 |
37.000 |
37.000 |
36.750 |
37.000 |
2 |
| 2009-06-03 |
BBH.N0000 |
36.750 |
37.000 |
36.750 |
37.000 |
4 |
| 2009-06-02 |
BBH.N0000 |
37.750 |
37.750 |
36.000 |
36.500 |
5 |
| 2009-06-01 |
BBH.N0000 |
36.500 |
36.750 |
36.500 |
36.750 |
6 |
| 2009-05-29 |
BBH.N0000 |
37.250 |
37.250 |
36.500 |
36.750 |
13 |
| 2009-05-28 |
BBH.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
1 |
| 2009-05-27 |
BBH.N0000 |
37.000 |
37.750 |
36.000 |
37.250 |
28 |
| 2009-05-26 |
BBH.N0000 |
34.000 |
37.000 |
33.000 |
36.750 |
31 |
| 2009-05-25 |
BBH.N0000 |
34.500 |
35.500 |
33.250 |
34.000 |
30 |
| 2009-05-22 |
BBH.N0000 |
33.500 |
33.500 |
32.750 |
32.750 |
4 |
| 2009-05-21 |
BBH.N0000 |
33.750 |
35.000 |
33.500 |
34.000 |
10 |
| 2009-05-19 |
BBH.N0000 |
34.000 |
34.750 |
32.000 |
33.500 |
22 |
| 2009-05-18 |
BBH.N0000 |
33.000 |
35.000 |
32.000 |
34.750 |
38 |
| 2009-05-15 |
BBH.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
4 |
| 2009-05-12 |
BBH.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2009-05-07 |
BBH.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
3 |