BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-12 |
BBH.N0000 |
58.500 |
63.000 |
58.500 |
61.500 |
56 |
| 2009-08-11 |
BBH.N0000 |
59.250 |
59.250 |
56.000 |
57.500 |
25 |
| 2009-08-10 |
BBH.N0000 |
54.750 |
59.750 |
54.750 |
58.750 |
91 |
| 2009-08-07 |
BBH.N0000 |
54.000 |
55.000 |
53.000 |
54.000 |
16 |
| 2009-08-06 |
BBH.N0000 |
54.000 |
54.750 |
54.000 |
54.000 |
35 |
| 2009-08-04 |
BBH.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
2 |
| 2009-08-03 |
BBH.N0000 |
55.750 |
56.000 |
53.000 |
53.250 |
32 |
| 2009-07-31 |
BBH.N0000 |
48.000 |
56.000 |
48.000 |
54.750 |
83 |
| 2009-07-30 |
BBH.N0000 |
46.750 |
48.750 |
46.750 |
48.250 |
7 |
| 2009-07-29 |
BBH.N0000 |
45.250 |
46.000 |
45.250 |
46.000 |
2 |
| 2009-07-28 |
BBH.N0000 |
46.000 |
46.750 |
45.000 |
45.250 |
9 |
| 2009-07-27 |
BBH.N0000 |
45.500 |
47.500 |
45.500 |
47.500 |
2 |
| 2009-07-23 |
BBH.N0000 |
46.000 |
46.000 |
46.000 |
46.000 |
3 |
| 2009-07-22 |
BBH.N0000 |
48.000 |
48.250 |
47.000 |
47.250 |
15 |
| 2009-07-21 |
BBH.N0000 |
46.000 |
49.000 |
46.000 |
47.250 |
75 |
| 2009-07-20 |
BBH.N0000 |
46.000 |
46.500 |
45.000 |
45.000 |
23 |
| 2009-07-17 |
BBH.N0000 |
43.000 |
45.000 |
43.000 |
44.500 |
47 |
| 2009-07-16 |
BBH.N0000 |
43.000 |
43.000 |
43.000 |
43.000 |
1 |
| 2009-07-15 |
BBH.N0000 |
40.000 |
41.500 |
40.000 |
41.500 |
10 |
| 2009-07-14 |
BBH.N0000 |
43.250 |
43.250 |
43.000 |
43.000 |
2 |