BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-13 |
BBH.N0000 |
39.000 |
42.000 |
39.000 |
42.000 |
2 |
| 2009-07-10 |
BBH.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
3 |
| 2009-07-09 |
BBH.N0000 |
38.250 |
38.250 |
38.250 |
38.250 |
1 |
| 2009-07-08 |
BBH.N0000 |
41.750 |
41.750 |
39.750 |
39.750 |
6 |
| 2009-07-03 |
BBH.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
3 |
| 2009-07-02 |
BBH.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
1 |
| 2009-06-30 |
BBH.N0000 |
41.250 |
41.250 |
41.250 |
41.250 |
1 |
| 2009-06-29 |
BBH.N0000 |
41.000 |
42.000 |
40.500 |
42.000 |
13 |
| 2009-06-26 |
BBH.N0000 |
40.000 |
42.000 |
40.000 |
40.750 |
8 |
| 2009-06-24 |
BBH.N0000 |
42.500 |
42.500 |
40.000 |
40.250 |
4 |
| 2009-06-23 |
BBH.N0000 |
40.000 |
42.750 |
40.000 |
42.250 |
6 |
| 2009-06-19 |
BBH.N0000 |
40.500 |
44.000 |
40.000 |
40.000 |
6 |
| 2009-06-18 |
BBH.N0000 |
40.000 |
40.250 |
40.000 |
40.000 |
5 |
| 2009-06-16 |
BBH.N0000 |
38.250 |
38.250 |
38.250 |
38.250 |
1 |
| 2009-06-12 |
BBH.N0000 |
37.000 |
40.500 |
37.000 |
40.500 |
50 |
| 2009-06-11 |
BBH.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
2 |
| 2009-06-10 |
BBH.N0000 |
37.000 |
37.000 |
36.750 |
37.000 |
2 |
| 2009-06-03 |
BBH.N0000 |
36.750 |
37.000 |
36.750 |
37.000 |
4 |
| 2009-06-02 |
BBH.N0000 |
37.750 |
37.750 |
36.000 |
36.500 |
5 |
| 2009-06-01 |
BBH.N0000 |
36.500 |
36.750 |
36.500 |
36.750 |
6 |