BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-25 |
BBH.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 2008-09-24 |
BBH.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
1 |
| 2008-09-23 |
BBH.N0000 |
30.750 |
30.750 |
30.000 |
30.000 |
4 |
| 2008-09-22 |
BBH.N0000 |
30.250 |
30.750 |
30.250 |
30.750 |
11 |
| 2008-09-19 |
BBH.N0000 |
30.500 |
30.500 |
30.250 |
30.500 |
3 |
| 2008-09-18 |
BBH.N0000 |
31.500 |
31.750 |
30.000 |
30.500 |
16 |
| 2008-09-17 |
BBH.N0000 |
31.500 |
31.500 |
30.000 |
30.000 |
10 |
| 2008-09-16 |
BBH.N0000 |
32.000 |
32.000 |
31.750 |
31.750 |
3 |
| 2008-09-15 |
BBH.N0000 |
33.000 |
34.500 |
31.000 |
32.000 |
66 |
| 2008-09-12 |
BBH.N0000 |
32.250 |
33.750 |
31.750 |
32.750 |
105 |
| 2008-09-11 |
BBH.N0000 |
31.000 |
32.500 |
31.000 |
31.500 |
37 |
| 2008-09-10 |
BBH.N0000 |
30.250 |
31.000 |
30.000 |
30.250 |
6 |
| 2008-09-09 |
BBH.N0000 |
30.000 |
31.000 |
30.000 |
31.000 |
5 |
| 2008-09-08 |
BBH.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2008-09-05 |
BBH.N0000 |
31.000 |
31.750 |
29.750 |
30.250 |
38 |
| 2008-09-04 |
BBH.N0000 |
30.750 |
30.750 |
28.500 |
29.750 |
6 |
| 2008-09-03 |
BBH.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
8 |
| 2008-09-02 |
BBH.N0000 |
31.000 |
32.250 |
30.000 |
30.250 |
57 |
| 2008-08-28 |
BBH.N0000 |
31.250 |
31.500 |
31.250 |
31.250 |
3 |
| 2008-08-27 |
BBH.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
2 |