BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-12 |
BBH.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
1 |
| 2008-08-11 |
BBH.N0000 |
30.000 |
30.000 |
28.250 |
28.250 |
3 |
| 2008-08-08 |
BBH.N0000 |
29.250 |
29.750 |
29.250 |
29.750 |
4 |
| 2008-08-06 |
BBH.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2008-08-04 |
BBH.N0000 |
29.000 |
29.250 |
29.000 |
29.000 |
6 |
| 2008-07-31 |
BBH.N0000 |
27.000 |
28.000 |
27.000 |
27.750 |
5 |
| 2008-07-30 |
BBH.N0000 |
26.250 |
26.250 |
26.000 |
26.000 |
6 |
| 2008-07-29 |
BBH.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2008-07-28 |
BBH.N0000 |
27.000 |
27.000 |
26.000 |
26.000 |
8 |
| 2008-07-23 |
BBH.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2008-07-22 |
BBH.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
2 |
| 2008-07-18 |
BBH.N0000 |
26.500 |
26.500 |
26.000 |
26.250 |
2 |
| 2008-07-16 |
BBH.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2008-07-14 |
BBH.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
2 |
| 2008-07-11 |
BBH.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
4 |
| 2008-07-03 |
BBH.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
| 2008-07-01 |
BBH.N0000 |
26.750 |
28.750 |
26.000 |
27.500 |
4 |
| 2008-06-24 |
BBH.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
2 |
| 2008-06-19 |
BBH.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2008-06-17 |
BBH.N0000 |
26.500 |
26.500 |
25.500 |
25.750 |
3 |