BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-15 |
BBH.N0000 |
33.000 |
34.500 |
31.000 |
32.000 |
66 |
| 2008-09-12 |
BBH.N0000 |
32.250 |
33.750 |
31.750 |
32.750 |
105 |
| 2008-09-11 |
BBH.N0000 |
31.000 |
32.500 |
31.000 |
31.500 |
37 |
| 2008-09-10 |
BBH.N0000 |
30.250 |
31.000 |
30.000 |
30.250 |
6 |
| 2008-09-09 |
BBH.N0000 |
30.000 |
31.000 |
30.000 |
31.000 |
5 |
| 2008-09-08 |
BBH.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2008-09-05 |
BBH.N0000 |
31.000 |
31.750 |
29.750 |
30.250 |
38 |
| 2008-09-04 |
BBH.N0000 |
30.750 |
30.750 |
28.500 |
29.750 |
6 |
| 2008-09-03 |
BBH.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
8 |
| 2008-09-02 |
BBH.N0000 |
31.000 |
32.250 |
30.000 |
30.250 |
57 |
| 2008-08-28 |
BBH.N0000 |
31.250 |
31.500 |
31.250 |
31.250 |
3 |
| 2008-08-27 |
BBH.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
2 |
| 2008-08-26 |
BBH.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2008-08-22 |
BBH.N0000 |
31.000 |
31.000 |
30.250 |
30.500 |
20 |
| 2008-08-21 |
BBH.N0000 |
30.500 |
31.250 |
30.500 |
31.000 |
10 |
| 2008-08-19 |
BBH.N0000 |
31.500 |
31.500 |
30.250 |
30.250 |
2 |
| 2008-08-18 |
BBH.N0000 |
31.500 |
31.750 |
31.000 |
31.250 |
19 |
| 2008-08-15 |
BBH.N0000 |
31.000 |
31.750 |
30.000 |
31.250 |
48 |
| 2008-08-14 |
BBH.N0000 |
31.000 |
31.000 |
28.750 |
29.000 |
12 |
| 2008-08-13 |
BBH.N0000 |
30.000 |
31.750 |
29.000 |
30.250 |
21 |