BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-16 |
BBH.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2008-07-14 |
BBH.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
2 |
| 2008-07-11 |
BBH.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
4 |
| 2008-07-03 |
BBH.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
| 2008-07-01 |
BBH.N0000 |
26.750 |
28.750 |
26.000 |
27.500 |
4 |
| 2008-06-24 |
BBH.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
2 |
| 2008-06-19 |
BBH.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2008-06-17 |
BBH.N0000 |
26.500 |
26.500 |
25.500 |
25.750 |
3 |
| 2008-06-12 |
BBH.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2008-06-11 |
BBH.N0000 |
26.750 |
26.750 |
26.500 |
26.500 |
5 |
| 2008-06-09 |
BBH.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
2 |
| 2008-06-06 |
BBH.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
3 |
| 2008-06-04 |
BBH.N0000 |
27.500 |
27.500 |
26.500 |
26.750 |
6 |
| 2008-06-02 |
BBH.N0000 |
27.000 |
27.000 |
26.000 |
26.750 |
2 |
| 2008-05-28 |
BBH.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
1 |
| 2008-05-27 |
BBH.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
7 |
| 2008-05-26 |
BBH.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
| 2008-05-21 |
BBH.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
11 |
| 2008-05-16 |
BBH.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2008-05-15 |
BBH.N0000 |
27.000 |
27.500 |
27.000 |
27.500 |
2 |