BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-22 |
BBH.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
3 |
| 2008-04-21 |
BBH.N0000 |
27.500 |
27.500 |
27.000 |
27.000 |
2 |
| 2008-04-16 |
BBH.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
| 2008-04-09 |
BBH.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
5 |
| 2008-04-08 |
BBH.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
| 2008-04-07 |
BBH.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
2 |
| 2008-04-04 |
BBH.N0000 |
27.000 |
28.250 |
26.500 |
27.000 |
13 |
| 2008-04-03 |
BBH.N0000 |
27.500 |
27.500 |
27.000 |
27.000 |
8 |
| 2008-04-01 |
BBH.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
2 |
| 2008-03-28 |
BBH.N0000 |
27.250 |
30.750 |
27.250 |
29.000 |
10 |
| 2008-03-27 |
BBH.N0000 |
27.000 |
27.000 |
26.750 |
27.000 |
2 |
| 2008-03-25 |
BBH.N0000 |
27.250 |
27.250 |
27.000 |
27.000 |
6 |
| 2008-03-24 |
BBH.N0000 |
29.000 |
29.000 |
28.000 |
28.250 |
4 |
| 2008-03-19 |
BBH.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
1 |
| 2008-03-18 |
BBH.N0000 |
29.000 |
29.000 |
28.000 |
28.500 |
5 |
| 2008-03-17 |
BBH.N0000 |
31.000 |
31.000 |
28.500 |
28.750 |
6 |
| 2008-03-14 |
BBH.N0000 |
30.000 |
30.000 |
28.750 |
28.750 |
3 |
| 2008-03-11 |
BBH.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2008-03-10 |
BBH.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2008-03-07 |
BBH.N0000 |
30.750 |
30.750 |
30.750 |
30.750 |
1 |