BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-12-15 |
BBH.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2006-12-13 |
BBH.N0000 |
27.000 |
27.500 |
26.500 |
26.500 |
4 |
| 2006-12-11 |
BBH.N0000 |
27.750 |
27.750 |
27.750 |
27.750 |
1 |
| 2006-12-08 |
BBH.N0000 |
26.750 |
26.750 |
26.000 |
26.000 |
3 |
| 2006-12-07 |
BBH.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2006-12-06 |
BBH.N0000 |
26.750 |
26.750 |
26.750 |
26.750 |
1 |
| 2006-12-01 |
BBH.N0000 |
30.750 |
30.750 |
30.750 |
30.750 |
1 |
| 2006-11-30 |
BBH.N0000 |
27.000 |
30.000 |
26.750 |
29.000 |
20 |
| 2006-11-29 |
BBH.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
1 |
| 2006-11-24 |
BBH.N0000 |
29.000 |
30.000 |
29.000 |
29.500 |
2 |
| 2006-11-17 |
BBH.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2006-11-16 |
BBH.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
3 |
| 2006-11-15 |
BBH.N0000 |
30.750 |
32.000 |
30.750 |
31.000 |
18 |
| 2006-11-14 |
BBH.N0000 |
32.000 |
32.000 |
29.500 |
29.500 |
19 |
| 2006-11-13 |
BBH.N0000 |
31.750 |
33.000 |
30.000 |
32.000 |
102 |
| 2006-11-10 |
BBH.N0000 |
27.000 |
32.000 |
26.000 |
30.250 |
175 |
| 2006-11-09 |
BBH.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
3 |
| 2006-11-07 |
BBH.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
3 |
| 2006-11-06 |
BBH.N0000 |
25.500 |
26.000 |
25.500 |
26.000 |
10 |
| 2006-11-02 |
BBH.N0000 |
25.000 |
25.750 |
24.500 |
25.000 |
15 |