BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-10 |
BBH.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2006-10-09 |
BBH.N0000 |
28.250 |
28.250 |
28.000 |
28.000 |
13 |
| 2006-10-05 |
BBH.N0000 |
28.000 |
29.250 |
28.000 |
29.000 |
9 |
| 2006-10-04 |
BBH.N0000 |
27.000 |
28.500 |
27.000 |
27.500 |
10 |
| 2006-10-03 |
BBH.N0000 |
28.750 |
29.000 |
28.000 |
28.000 |
14 |
| 2006-10-02 |
BBH.N0000 |
29.000 |
29.000 |
28.250 |
28.750 |
16 |
| 2006-09-29 |
BBH.N0000 |
27.000 |
29.000 |
27.000 |
28.750 |
116 |
| 2006-09-28 |
BBH.N0000 |
26.500 |
27.250 |
25.500 |
27.000 |
12 |
| 2006-09-27 |
BBH.N0000 |
25.500 |
26.500 |
25.500 |
26.500 |
4 |
| 2006-09-26 |
BBH.N0000 |
26.000 |
26.000 |
25.000 |
25.000 |
6 |
| 2006-09-25 |
BBH.N0000 |
25.500 |
25.500 |
25.000 |
25.250 |
5 |
| 2006-09-22 |
BBH.N0000 |
25.250 |
25.250 |
25.000 |
25.000 |
12 |
| 2006-09-21 |
BBH.N0000 |
26.000 |
26.500 |
25.250 |
25.750 |
36 |
| 2006-09-20 |
BBH.N0000 |
25.250 |
25.500 |
25.000 |
25.250 |
22 |
| 2006-09-19 |
BBH.N0000 |
25.250 |
25.250 |
25.000 |
25.000 |
9 |
| 2006-09-18 |
BBH.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
5 |
| 2006-09-15 |
BBH.N0000 |
25.500 |
26.000 |
25.500 |
26.000 |
6 |
| 2006-09-14 |
BBH.N0000 |
25.500 |
29.000 |
25.500 |
27.250 |
50 |
| 2006-09-13 |
BBH.N0000 |
25.000 |
25.250 |
25.000 |
25.000 |
13 |
| 2006-09-12 |
BBH.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |