BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-11 |
BBH.N0000 |
25.000 |
25.500 |
24.500 |
24.500 |
12 |
| 2006-09-08 |
BBH.N0000 |
25.500 |
25.500 |
24.000 |
24.250 |
15 |
| 2006-09-06 |
BBH.N0000 |
24.500 |
26.000 |
24.500 |
25.000 |
40 |
| 2006-09-05 |
BBH.N0000 |
23.000 |
24.500 |
23.000 |
24.000 |
25 |
| 2006-09-04 |
BBH.N0000 |
22.750 |
23.250 |
22.750 |
23.000 |
12 |
| 2006-09-01 |
BBH.N0000 |
22.000 |
23.500 |
22.000 |
22.000 |
14 |
| 2006-08-31 |
BBH.N0000 |
22.500 |
23.500 |
22.000 |
22.000 |
12 |
| 2006-08-30 |
BBH.N0000 |
23.000 |
23.000 |
21.000 |
21.000 |
2 |
| 2006-08-29 |
BBH.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
3 |
| 2006-08-28 |
BBH.N0000 |
22.000 |
23.000 |
21.750 |
22.000 |
15 |
| 2006-08-24 |
BBH.N0000 |
21.000 |
21.500 |
21.000 |
21.500 |
10 |
| 2006-08-23 |
BBH.N0000 |
21.250 |
21.750 |
21.250 |
21.750 |
7 |
| 2006-08-22 |
BBH.N0000 |
21.500 |
21.500 |
20.000 |
20.750 |
50 |
| 2006-08-18 |
BBH.N0000 |
23.000 |
23.000 |
21.000 |
22.750 |
4 |
| 2006-08-17 |
BBH.N0000 |
23.000 |
23.000 |
20.750 |
21.000 |
11 |
| 2006-08-15 |
BBH.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
2 |
| 2006-08-14 |
BBH.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
2 |
| 2006-08-04 |
BBH.N0000 |
25.250 |
25.250 |
25.000 |
25.000 |
6 |
| 2006-07-31 |
BBH.N0000 |
26.750 |
27.000 |
26.500 |
26.750 |
7 |
| 2006-07-28 |
BBH.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
5 |