BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-01 |
BBH.N0000 |
26.250 |
26.250 |
25.000 |
25.000 |
4 |
| 2006-10-31 |
BBH.N0000 |
26.000 |
26.000 |
24.000 |
25.000 |
10 |
| 2006-10-30 |
BBH.N0000 |
25.000 |
25.500 |
25.000 |
25.250 |
6 |
| 2006-10-27 |
BBH.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
1 |
| 2006-10-26 |
BBH.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
4 |
| 2006-10-25 |
BBH.N0000 |
26.000 |
26.250 |
26.000 |
26.000 |
5 |
| 2006-10-23 |
BBH.N0000 |
25.000 |
27.000 |
25.000 |
27.000 |
3 |
| 2006-10-20 |
BBH.N0000 |
26.750 |
27.500 |
26.500 |
26.750 |
3 |
| 2006-10-18 |
BBH.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2006-10-17 |
BBH.N0000 |
27.000 |
27.000 |
26.500 |
26.500 |
9 |
| 2006-10-16 |
BBH.N0000 |
28.750 |
28.750 |
27.000 |
27.000 |
16 |
| 2006-10-13 |
BBH.N0000 |
28.500 |
28.750 |
28.500 |
28.500 |
8 |
| 2006-10-11 |
BBH.N0000 |
27.500 |
27.500 |
27.250 |
27.500 |
3 |
| 2006-10-10 |
BBH.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2006-10-09 |
BBH.N0000 |
28.250 |
28.250 |
28.000 |
28.000 |
13 |
| 2006-10-05 |
BBH.N0000 |
28.000 |
29.250 |
28.000 |
29.000 |
9 |
| 2006-10-04 |
BBH.N0000 |
27.000 |
28.500 |
27.000 |
27.500 |
10 |
| 2006-10-03 |
BBH.N0000 |
28.750 |
29.000 |
28.000 |
28.000 |
14 |
| 2006-10-02 |
BBH.N0000 |
29.000 |
29.000 |
28.250 |
28.750 |
16 |
| 2006-09-29 |
BBH.N0000 |
27.000 |
29.000 |
27.000 |
28.750 |
116 |