BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-10-28 |
BBH.N0000 |
32.000 |
32.500 |
32.000 |
32.500 |
11 |
| 2004-10-25 |
BBH.N0000 |
35.500 |
35.500 |
35.500 |
35.500 |
3 |
| 2004-10-22 |
BBH.N0000 |
35.000 |
36.000 |
34.750 |
35.500 |
34 |
| 2004-10-21 |
BBH.N0000 |
32.000 |
37.500 |
31.000 |
35.500 |
111 |
| 2004-10-20 |
BBH.N0000 |
30.500 |
32.000 |
30.500 |
31.750 |
25 |
| 2004-10-19 |
BBH.N0000 |
31.000 |
31.500 |
30.000 |
30.000 |
22 |
| 2004-10-18 |
BBH.N0000 |
31.000 |
31.500 |
30.000 |
30.500 |
19 |
| 2004-10-15 |
BBH.N0000 |
30.500 |
32.500 |
30.000 |
30.500 |
80 |
| 2004-10-14 |
BBH.N0000 |
26.000 |
33.000 |
26.000 |
31.000 |
284 |
| 2004-10-13 |
BBH.N0000 |
25.500 |
25.500 |
24.500 |
24.750 |
26 |
| 2004-10-12 |
BBH.N0000 |
22.500 |
25.500 |
22.500 |
24.750 |
87 |
| 2004-10-11 |
BBH.N0000 |
22.000 |
23.500 |
22.000 |
22.000 |
4 |
| 2004-10-08 |
BBH.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
2 |
| 2004-10-07 |
BBH.N0000 |
23.250 |
24.250 |
22.500 |
22.500 |
9 |
| 2004-10-06 |
BBH.N0000 |
22.750 |
22.750 |
22.500 |
22.500 |
4 |
| 2004-10-05 |
BBH.N0000 |
23.500 |
23.500 |
22.500 |
22.750 |
9 |
| 2004-10-04 |
BBH.N0000 |
22.500 |
23.250 |
22.000 |
22.500 |
20 |
| 2004-10-01 |
BBH.N0000 |
22.000 |
22.500 |
22.000 |
22.000 |
8 |
| 2004-09-30 |
BBH.N0000 |
22.000 |
23.500 |
22.000 |
23.000 |
11 |
| 2004-09-29 |
BBH.N0000 |
22.000 |
23.000 |
22.000 |
22.250 |
11 |