BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-05-10 |
BBH.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
2 |
| 2004-05-06 |
BBH.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
3 |
| 2004-04-29 |
BBH.N0000 |
10.750 |
11.750 |
10.750 |
11.000 |
5 |
| 2004-04-28 |
BBH.N0000 |
12.250 |
12.250 |
11.250 |
11.500 |
6 |
| 2004-04-27 |
BBH.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
2 |
| 2004-04-22 |
BBH.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2004-04-21 |
BBH.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 2004-04-19 |
BBH.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
2 |
| 2004-04-16 |
BBH.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
2 |
| 2004-04-15 |
BBH.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
4 |
| 2004-04-08 |
BBH.N0000 |
12.750 |
14.000 |
12.750 |
13.500 |
14 |
| 2004-04-07 |
BBH.N0000 |
12.000 |
13.000 |
12.000 |
12.750 |
7 |
| 2004-04-06 |
BBH.N0000 |
11.000 |
12.750 |
11.000 |
12.250 |
11 |
| 2004-04-02 |
BBH.N0000 |
14.750 |
14.750 |
14.000 |
14.000 |
7 |
| 2004-04-01 |
BBH.N0000 |
14.500 |
14.750 |
14.500 |
14.750 |
6 |
| 2004-03-30 |
BBH.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
2 |
| 2004-03-25 |
BBH.N0000 |
13.500 |
14.750 |
13.500 |
13.500 |
8 |
| 2004-03-24 |
BBH.N0000 |
13.500 |
13.500 |
12.500 |
12.750 |
7 |
| 2004-03-23 |
BBH.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
3 |
| 2004-03-22 |
BBH.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
3 |