BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-01-12 |
BBH.N0000 |
14.500 |
16.000 |
14.500 |
16.000 |
9 |
| 2004-01-09 |
BBH.N0000 |
15.750 |
16.500 |
15.750 |
16.000 |
20 |
| 2004-01-08 |
BBH.N0000 |
14.000 |
16.250 |
14.000 |
15.500 |
30 |
| 2004-01-06 |
BBH.N0000 |
14.500 |
15.000 |
14.500 |
14.750 |
26 |
| 2004-01-05 |
BBH.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
6 |
| 2004-01-02 |
BBH.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
7 |
| 2003-12-31 |
BBH.N0000 |
13.500 |
13.500 |
13.000 |
13.500 |
5 |
| 2003-12-30 |
BBH.N0000 |
13.000 |
13.000 |
12.500 |
12.750 |
14 |
| 2003-12-29 |
BBH.N0000 |
14.250 |
14.250 |
13.000 |
13.000 |
5 |
| 2003-12-26 |
BBH.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 2003-12-24 |
BBH.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
3 |
| 2003-12-23 |
BBH.N0000 |
13.250 |
15.000 |
13.250 |
14.750 |
7 |
| 2003-12-22 |
BBH.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
4 |
| 2003-12-19 |
BBH.N0000 |
13.000 |
14.000 |
13.000 |
13.250 |
5 |
| 2003-12-18 |
BBH.N0000 |
12.500 |
12.500 |
11.250 |
11.250 |
6 |
| 2003-12-17 |
BBH.N0000 |
13.000 |
13.000 |
10.750 |
10.750 |
4 |
| 2003-12-15 |
BBH.N0000 |
14.750 |
14.750 |
13.500 |
13.500 |
3 |
| 2003-12-12 |
BBH.N0000 |
13.500 |
15.000 |
13.500 |
15.000 |
10 |
| 2003-12-11 |
BBH.N0000 |
14.000 |
14.500 |
13.500 |
13.500 |
10 |
| 2003-12-10 |
BBH.N0000 |
15.000 |
15.250 |
15.000 |
15.000 |
6 |