BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-09-30 |
BBH.N0000 |
20.000 |
25.000 |
20.000 |
23.000 |
42 |
| 2003-09-29 |
BBH.N0000 |
17.000 |
19.000 |
17.000 |
18.500 |
14 |
| 2003-09-26 |
BBH.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
2 |
| 2003-09-25 |
BBH.N0000 |
17.750 |
18.000 |
17.500 |
17.750 |
10 |
| 2003-09-24 |
BBH.N0000 |
17.000 |
18.000 |
17.000 |
17.750 |
8 |
| 2003-09-23 |
BBH.N0000 |
17.500 |
17.500 |
16.500 |
17.000 |
8 |
| 2003-09-18 |
BBH.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
3 |
| 2003-09-17 |
BBH.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
4 |
| 2003-09-16 |
BBH.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2003-09-15 |
BBH.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2003-09-12 |
BBH.N0000 |
18.500 |
18.500 |
17.500 |
17.500 |
4 |
| 2003-09-11 |
BBH.N0000 |
18.000 |
19.000 |
17.500 |
18.500 |
20 |
| 2003-09-09 |
BBH.N0000 |
16.750 |
18.000 |
16.750 |
17.500 |
23 |
| 2003-09-08 |
BBH.N0000 |
15.250 |
16.750 |
15.250 |
16.250 |
27 |
| 2003-09-05 |
BBH.N0000 |
14.500 |
17.000 |
14.500 |
15.000 |
20 |
| 2003-09-04 |
BBH.N0000 |
12.000 |
14.000 |
12.000 |
13.500 |
13 |
| 2003-09-03 |
BBH.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
3 |
| 2003-09-02 |
BBH.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2003-09-01 |
BBH.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2003-08-29 |
BBH.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
3 |