BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-11-21 |
BBH.N0000 |
19.500 |
20.250 |
19.500 |
20.000 |
7 |
| 2003-11-20 |
BBH.N0000 |
21.000 |
21.000 |
19.000 |
19.750 |
3 |
| 2003-11-19 |
BBH.N0000 |
18.500 |
21.500 |
18.500 |
21.250 |
6 |
| 2003-11-18 |
BBH.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
2 |
| 2003-11-17 |
BBH.N0000 |
20.500 |
20.500 |
18.500 |
18.500 |
4 |
| 2003-11-14 |
BBH.N0000 |
24.000 |
24.000 |
19.000 |
19.000 |
12 |
| 2003-11-13 |
BBH.N0000 |
18.000 |
24.000 |
18.000 |
21.250 |
30 |
| 2003-11-11 |
BBH.N0000 |
17.500 |
17.500 |
16.000 |
16.000 |
3 |
| 2003-11-10 |
BBH.N0000 |
16.500 |
18.000 |
16.500 |
18.000 |
3 |
| 2003-11-07 |
BBH.N0000 |
16.250 |
18.000 |
16.000 |
16.500 |
4 |
| 2003-11-06 |
BBH.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2003-11-05 |
BBH.N0000 |
16.000 |
16.000 |
15.500 |
15.500 |
8 |
| 2003-11-04 |
BBH.N0000 |
21.000 |
21.000 |
18.250 |
18.250 |
5 |
| 2003-11-03 |
BBH.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
1 |
| 2003-10-31 |
BBH.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
2 |
| 2003-10-29 |
BBH.N0000 |
22.000 |
22.500 |
22.000 |
22.000 |
3 |
| 2003-10-28 |
BBH.N0000 |
22.750 |
23.000 |
22.750 |
23.000 |
7 |
| 2003-10-23 |
BBH.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
4 |
| 2003-10-22 |
BBH.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2003-10-21 |
BBH.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |