BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-29 |
BBH.N0000 |
14.250 |
14.250 |
13.000 |
13.000 |
5 |
| 2003-12-26 |
BBH.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 2003-12-24 |
BBH.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
3 |
| 2003-12-23 |
BBH.N0000 |
13.250 |
15.000 |
13.250 |
14.750 |
7 |
| 2003-12-22 |
BBH.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
4 |
| 2003-12-19 |
BBH.N0000 |
13.000 |
14.000 |
13.000 |
13.250 |
5 |
| 2003-12-18 |
BBH.N0000 |
12.500 |
12.500 |
11.250 |
11.250 |
6 |
| 2003-12-17 |
BBH.N0000 |
13.000 |
13.000 |
10.750 |
10.750 |
4 |
| 2003-12-15 |
BBH.N0000 |
14.750 |
14.750 |
13.500 |
13.500 |
3 |
| 2003-12-12 |
BBH.N0000 |
13.500 |
15.000 |
13.500 |
15.000 |
10 |
| 2003-12-11 |
BBH.N0000 |
14.000 |
14.500 |
13.500 |
13.500 |
10 |
| 2003-12-10 |
BBH.N0000 |
15.000 |
15.250 |
15.000 |
15.000 |
6 |
| 2003-12-09 |
BBH.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
6 |
| 2003-12-05 |
BBH.N0000 |
14.750 |
15.250 |
14.750 |
15.000 |
15 |
| 2003-12-03 |
BBH.N0000 |
15.000 |
15.500 |
14.500 |
14.500 |
6 |
| 2003-12-02 |
BBH.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
4 |
| 2003-12-01 |
BBH.N0000 |
17.500 |
17.750 |
15.000 |
15.500 |
40 |
| 2003-11-28 |
BBH.N0000 |
18.000 |
18.000 |
15.000 |
15.250 |
26 |
| 2003-11-25 |
BBH.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2003-11-24 |
BBH.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |