BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-02-23 |
BBH.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 1998-02-20 |
BBH.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 1998-02-18 |
BBH.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 1998-02-06 |
BBH.N0000 |
7.250 |
7.250 |
6.000 |
6.250 |
8 |
| 1998-01-29 |
BBH.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1998-01-27 |
BBH.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1998-01-22 |
BBH.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1998-01-21 |
BBH.N0000 |
6.750 |
7.750 |
6.750 |
7.750 |
2 |
| 1998-01-19 |
BBH.N0000 |
7.000 |
7.000 |
6.500 |
6.500 |
3 |
| 1998-01-16 |
BBH.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
2 |
| 1998-01-13 |
BBH.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 1998-01-02 |
BBH.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 1997-12-15 |
BBH.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 1997-12-11 |
BBH.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 1997-12-10 |
BBH.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1997-12-08 |
BBH.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1997-12-04 |
BBH.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 1997-12-01 |
BBH.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 1997-11-21 |
BBH.N0000 |
9.000 |
9.000 |
7.000 |
7.000 |
2 |
| 1997-10-14 |
BBH.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |