BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-01-19 |
BBH.N0000 |
7.000 |
7.000 |
6.500 |
6.500 |
3 |
| 1998-01-16 |
BBH.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
2 |
| 1998-01-13 |
BBH.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 1998-01-02 |
BBH.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 1997-12-15 |
BBH.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 1997-12-11 |
BBH.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 1997-12-10 |
BBH.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1997-12-08 |
BBH.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1997-12-04 |
BBH.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 1997-12-01 |
BBH.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 1997-11-21 |
BBH.N0000 |
9.000 |
9.000 |
7.000 |
7.000 |
2 |
| 1997-10-14 |
BBH.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1997-10-10 |
BBH.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |
| 1997-09-09 |
BBH.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1997-08-29 |
BBH.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
5 |
| 1997-08-28 |
BBH.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 1997-08-27 |
BBH.N0000 |
10.000 |
10.000 |
9.000 |
9.000 |
2 |
| 1997-08-20 |
BBH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 1997-08-13 |
BBH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 1997-08-12 |
BBH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |