BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-08-11 |
BBH.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 1997-08-08 |
BBH.N0000 |
10.000 |
10.500 |
10.000 |
10.500 |
3 |
| 1997-08-05 |
BBH.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
4 |
| 1997-07-29 |
BBH.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 1997-07-28 |
BBH.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 1997-07-25 |
BBH.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 1997-07-24 |
BBH.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 1997-07-21 |
BBH.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 1997-07-15 |
BBH.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 1997-07-11 |
BBH.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 1997-07-10 |
BBH.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 1997-07-08 |
BBH.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 1997-07-04 |
BBH.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 1997-06-26 |
BBH.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
3 |
| 1997-06-25 |
BBH.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 1997-06-24 |
BBH.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 1997-06-17 |
BBH.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 1997-06-16 |
BBH.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
3 |
| 1997-06-13 |
BBH.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 1997-06-12 |
BBH.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |