BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-04-10 |
BBH.N0000 |
0.000 |
7.750 |
7.500 |
7.500 |
6 |
| 1997-04-08 |
BBH.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
2 |
| 1997-04-07 |
BBH.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
1 |
| 1997-04-03 |
BBH.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1997-03-31 |
BBH.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
1 |
| 1997-03-25 |
BBH.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1997-03-24 |
BBH.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1997-03-21 |
BBH.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1997-02-20 |
BBH.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1997-02-19 |
BBH.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1997-02-18 |
BBH.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
1 |
| 1997-02-17 |
BBH.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
2 |
| 1997-02-13 |
BBH.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1997-02-12 |
BBH.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1997-01-30 |
BBH.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1997-01-28 |
BBH.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1997-01-24 |
BBH.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
2 |
| 1997-01-20 |
BBH.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1997-01-17 |
BBH.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1997-01-03 |
BBH.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
1 |