BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-05-09 |
BBH.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
3 |
| 1995-05-08 |
BBH.N0000 |
0.000 |
12.500 |
12.000 |
12.500 |
3 |
| 1995-05-05 |
BBH.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
2 |
| 1995-05-04 |
BBH.N0000 |
0.000 |
14.000 |
14.000 |
14.000 |
2 |
| 1995-05-03 |
BBH.N0000 |
0.000 |
14.000 |
14.000 |
14.000 |
1 |
| 1995-05-02 |
BBH.N0000 |
0.000 |
15.000 |
15.000 |
15.000 |
1 |
| 1995-04-25 |
BBH.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
1 |
| 1995-04-18 |
BBH.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
1 |
| 1995-04-12 |
BBH.N0000 |
0.000 |
17.750 |
17.500 |
17.500 |
2 |
| 1995-04-11 |
BBH.N0000 |
0.000 |
17.750 |
17.750 |
17.750 |
1 |
| 1995-04-07 |
BBH.N0000 |
0.000 |
18.500 |
18.500 |
18.500 |
1 |
| 1995-03-31 |
BBH.N0000 |
0.000 |
19.500 |
19.500 |
19.500 |
1 |
| 1995-03-22 |
BBH.N0000 |
0.000 |
20.000 |
19.500 |
19.500 |
5 |
| 1995-03-21 |
BBH.N0000 |
0.000 |
20.000 |
19.000 |
20.000 |
4 |
| 1995-03-20 |
BBH.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1995-03-10 |
BBH.N0000 |
0.000 |
20.250 |
20.000 |
20.000 |
5 |
| 1995-03-09 |
BBH.N0000 |
0.000 |
20.250 |
20.250 |
20.250 |
2 |
| 1995-03-08 |
BBH.N0000 |
0.000 |
22.000 |
20.000 |
20.000 |
7 |
| 1995-03-07 |
BBH.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
1 |
| 1995-01-11 |
BBH.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
1 |