BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-08-01 |
BBH.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
1 |
| 1994-07-29 |
BBH.N0000 |
0.000 |
27.500 |
27.000 |
27.500 |
4 |
| 1994-07-28 |
BBH.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
1 |
| 1994-07-21 |
BBH.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
2 |
| 1994-07-20 |
BBH.N0000 |
0.000 |
28.000 |
28.000 |
28.000 |
3 |
| 1994-07-18 |
BBH.N0000 |
0.000 |
28.000 |
27.750 |
28.000 |
7 |
| 1994-07-15 |
BBH.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
1 |
| 1994-07-13 |
BBH.N0000 |
0.000 |
28.000 |
27.500 |
28.000 |
2 |
| 1994-07-12 |
BBH.N0000 |
0.000 |
27.250 |
27.000 |
27.000 |
4 |
| 1994-07-11 |
BBH.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
3 |
| 1994-07-08 |
BBH.N0000 |
0.000 |
26.750 |
26.750 |
26.750 |
1 |
| 1994-07-07 |
BBH.N0000 |
0.000 |
27.000 |
26.000 |
27.000 |
4 |
| 1994-07-06 |
BBH.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
1 |
| 1994-06-30 |
BBH.N0000 |
0.000 |
28.750 |
27.000 |
27.000 |
2 |
| 1994-06-23 |
BBH.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
1 |
| 1994-06-20 |
BBH.N0000 |
0.000 |
25.000 |
23.750 |
23.750 |
6 |
| 1994-06-17 |
BBH.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
4 |
| 1994-06-13 |
BBH.N0000 |
0.000 |
29.250 |
29.000 |
29.000 |
3 |
| 1994-06-09 |
BBH.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
2 |
| 1994-06-07 |
BBH.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
1 |