BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-09-17 |
BBH.N0000 |
0.000 |
32.000 |
31.750 |
31.750 |
2 |
| 1993-09-16 |
BBH.N0000 |
0.000 |
32.000 |
31.000 |
31.000 |
6 |
| 1993-09-15 |
BBH.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
2 |
| 1993-09-14 |
BBH.N0000 |
0.000 |
32.000 |
31.000 |
32.000 |
3 |
| 1993-09-13 |
BBH.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
3 |
| 1993-09-10 |
BBH.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
2 |
| 1993-09-09 |
BBH.N0000 |
0.000 |
31.000 |
31.000 |
31.000 |
1 |
| 1993-09-08 |
BBH.N0000 |
0.000 |
32.500 |
32.500 |
32.500 |
1 |
| 1993-09-07 |
BBH.N0000 |
0.000 |
33.750 |
33.000 |
33.500 |
6 |
| 1993-09-06 |
BBH.N0000 |
0.000 |
32.000 |
30.750 |
32.000 |
3 |
| 1993-09-03 |
BBH.N0000 |
0.000 |
30.500 |
30.000 |
30.500 |
8 |
| 1993-09-02 |
BBH.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
1 |
| 1993-09-01 |
BBH.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1993-08-27 |
BBH.N0000 |
0.000 |
34.000 |
34.000 |
34.000 |
1 |
| 1993-08-26 |
BBH.N0000 |
0.000 |
34.000 |
33.000 |
33.000 |
7 |
| 1993-08-25 |
BBH.N0000 |
0.000 |
34.000 |
34.000 |
34.000 |
3 |
| 1993-08-24 |
BBH.N0000 |
0.000 |
35.000 |
35.000 |
35.000 |
14 |
| 1993-08-23 |
BBH.N0000 |
0.000 |
35.000 |
34.500 |
35.000 |
6 |
| 1993-08-20 |
BBH.N0000 |
0.000 |
35.000 |
34.000 |
34.500 |
13 |
| 1993-08-19 |
BBH.N0000 |
0.000 |
35.000 |
34.000 |
34.500 |
11 |