BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-11-16 |
BBH.N0000 |
0.000 |
34.000 |
34.000 |
34.000 |
3 |
| 1993-11-15 |
BBH.N0000 |
0.000 |
35.000 |
34.000 |
34.000 |
3 |
| 1993-11-12 |
BBH.N0000 |
0.000 |
34.500 |
34.000 |
34.000 |
11 |
| 1993-11-11 |
BBH.N0000 |
0.000 |
34.000 |
34.000 |
34.000 |
3 |
| 1993-11-10 |
BBH.N0000 |
0.000 |
34.000 |
33.500 |
34.000 |
8 |
| 1993-11-09 |
BBH.N0000 |
0.000 |
34.000 |
33.250 |
33.250 |
10 |
| 1993-11-08 |
BBH.N0000 |
0.000 |
33.250 |
33.250 |
33.250 |
8 |
| 1993-11-05 |
BBH.N0000 |
0.000 |
33.500 |
33.250 |
33.250 |
4 |
| 1993-11-04 |
BBH.N0000 |
0.000 |
34.500 |
34.000 |
34.000 |
12 |
| 1993-11-03 |
BBH.N0000 |
0.000 |
34.500 |
34.000 |
34.500 |
7 |
| 1993-11-02 |
BBH.N0000 |
0.000 |
33.250 |
33.000 |
33.250 |
6 |
| 1993-11-01 |
BBH.N0000 |
0.000 |
33.500 |
32.750 |
33.500 |
3 |
| 1993-10-29 |
BBH.N0000 |
0.000 |
32.000 |
31.500 |
32.000 |
17 |
| 1993-10-28 |
BBH.N0000 |
0.000 |
31.500 |
31.000 |
31.500 |
7 |
| 1993-10-27 |
BBH.N0000 |
0.000 |
31.000 |
31.000 |
31.000 |
1 |
| 1993-10-25 |
BBH.N0000 |
0.000 |
30.500 |
30.000 |
30.250 |
9 |
| 1993-10-22 |
BBH.N0000 |
0.000 |
30.000 |
28.750 |
30.000 |
4 |
| 1993-10-21 |
BBH.N0000 |
0.000 |
28.500 |
28.500 |
28.500 |
1 |
| 1993-10-15 |
BBH.N0000 |
0.000 |
28.750 |
28.750 |
28.750 |
1 |
| 1993-10-12 |
BBH.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
3 |