BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-07-21 |
BBH.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
6 |
| 1993-07-20 |
BBH.N0000 |
0.000 |
32.000 |
30.000 |
30.000 |
8 |
| 1993-07-19 |
BBH.N0000 |
0.000 |
34.000 |
32.000 |
32.000 |
9 |
| 1993-07-16 |
BBH.N0000 |
0.000 |
35.000 |
34.750 |
34.750 |
5 |
| 1993-07-15 |
BBH.N0000 |
0.000 |
36.000 |
35.250 |
35.250 |
14 |
| 1993-07-14 |
BBH.N0000 |
0.000 |
36.000 |
36.000 |
36.000 |
12 |
| 1993-07-13 |
BBH.N0000 |
0.000 |
36.000 |
36.000 |
36.000 |
14 |
| 1993-07-12 |
BBH.N0000 |
0.000 |
36.000 |
35.500 |
36.000 |
19 |
| 1993-07-09 |
BBH.N0000 |
0.000 |
36.000 |
35.000 |
35.500 |
11 |
| 1993-07-08 |
BBH.N0000 |
0.000 |
34.250 |
34.000 |
34.250 |
28 |
| 1993-07-07 |
BBH.N0000 |
0.000 |
34.000 |
34.000 |
34.000 |
33 |
| 1993-07-06 |
BBH.N0000 |
0.000 |
35.000 |
34.000 |
34.000 |
43 |
| 1993-07-05 |
BBH.N0000 |
0.000 |
50.000 |
30.000 |
30.000 |
44 |
| 1993-07-02 |
BBH.N0000 |
0.000 |
28.000 |
24.750 |
28.000 |
39 |
| 1993-07-01 |
BBH.N0000 |
0.000 |
25.000 |
24.500 |
25.000 |
15 |
| 1993-06-30 |
BBH.N0000 |
0.000 |
24.000 |
23.750 |
24.000 |
7 |
| 1993-06-29 |
BBH.N0000 |
0.000 |
23.500 |
23.250 |
23.500 |
6 |
| 1993-06-28 |
BBH.N0000 |
0.000 |
23.500 |
23.500 |
23.500 |
1 |
| 1993-06-24 |
BBH.N0000 |
0.000 |
24.000 |
23.750 |
24.000 |
2 |
| 1993-06-23 |
BBH.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
1 |