BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-09-07 |
BBH.N0000 |
0.000 |
33.750 |
33.000 |
33.500 |
6 |
| 1993-09-06 |
BBH.N0000 |
0.000 |
32.000 |
30.750 |
32.000 |
3 |
| 1993-09-03 |
BBH.N0000 |
0.000 |
30.500 |
30.000 |
30.500 |
8 |
| 1993-09-02 |
BBH.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
1 |
| 1993-09-01 |
BBH.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1993-08-27 |
BBH.N0000 |
0.000 |
34.000 |
34.000 |
34.000 |
1 |
| 1993-08-26 |
BBH.N0000 |
0.000 |
34.000 |
33.000 |
33.000 |
7 |
| 1993-08-25 |
BBH.N0000 |
0.000 |
34.000 |
34.000 |
34.000 |
3 |
| 1993-08-24 |
BBH.N0000 |
0.000 |
35.000 |
35.000 |
35.000 |
14 |
| 1993-08-23 |
BBH.N0000 |
0.000 |
35.000 |
34.500 |
35.000 |
6 |
| 1993-08-20 |
BBH.N0000 |
0.000 |
35.000 |
34.000 |
34.500 |
13 |
| 1993-08-19 |
BBH.N0000 |
0.000 |
35.000 |
34.000 |
34.500 |
11 |
| 1993-08-18 |
BBH.N0000 |
0.000 |
37.000 |
34.250 |
35.000 |
10 |
| 1993-08-17 |
BBH.N0000 |
0.000 |
37.500 |
37.000 |
37.000 |
31 |
| 1993-08-16 |
BBH.N0000 |
0.000 |
37.000 |
37.000 |
37.000 |
14 |
| 1993-08-13 |
BBH.N0000 |
0.000 |
37.500 |
37.000 |
37.500 |
12 |
| 1993-08-12 |
BBH.N0000 |
0.000 |
38.000 |
37.000 |
37.500 |
28 |
| 1993-08-11 |
BBH.N0000 |
0.000 |
38.250 |
37.000 |
38.000 |
46 |
| 1993-08-10 |
BBH.N0000 |
0.000 |
37.250 |
34.250 |
37.000 |
32 |
| 1993-08-09 |
BBH.N0000 |
0.000 |
35.250 |
32.750 |
34.500 |
31 |