BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-04-01 |
BBH.N0000 |
33.000 |
33.800 |
31.000 |
32.100 |
11 |
| 2016-03-31 |
BBH.N0000 |
32.400 |
32.800 |
30.200 |
32.500 |
22 |
| 2016-03-30 |
BBH.N0000 |
32.500 |
32.500 |
30.600 |
32.000 |
6 |
| 2016-03-29 |
BBH.N0000 |
30.100 |
30.100 |
30.100 |
32.000 |
1 |
| 2016-03-28 |
BBH.N0000 |
32.000 |
32.000 |
30.100 |
32.000 |
13 |
| 2016-03-24 |
BBH.N0000 |
32.900 |
32.900 |
31.000 |
32.500 |
7 |
| 2016-03-23 |
BBH.N0000 |
32.000 |
32.000 |
31.000 |
30.500 |
2 |
| 2016-03-21 |
BBH.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
3 |
| 2016-03-18 |
BBH.N0000 |
32.000 |
32.900 |
31.500 |
31.500 |
4 |
| 2016-03-17 |
BBH.N0000 |
31.500 |
33.900 |
31.500 |
33.100 |
13 |
| 2016-03-16 |
BBH.N0000 |
31.400 |
31.500 |
31.400 |
31.500 |
4 |
| 2016-03-15 |
BBH.N0000 |
28.100 |
28.100 |
28.100 |
28.100 |
2 |
| 2016-03-14 |
BBH.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2016-03-11 |
BBH.N0000 |
27.100 |
31.900 |
27.100 |
27.100 |
2 |
| 2016-03-10 |
BBH.N0000 |
26.200 |
30.100 |
26.200 |
28.300 |
13 |
| 2016-03-09 |
BBH.N0000 |
26.100 |
26.300 |
25.000 |
26.200 |
13 |
| 2016-03-08 |
BBH.N0000 |
27.000 |
27.000 |
26.700 |
26.700 |
14 |
| 2016-03-04 |
BBH.N0000 |
28.000 |
29.000 |
27.000 |
27.100 |
11 |
| 2016-03-03 |
BBH.N0000 |
28.100 |
28.900 |
27.000 |
28.000 |
8 |
| 2016-03-02 |
BBH.N0000 |
28.600 |
29.000 |
28.000 |
28.300 |
9 |