BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-05-31 |
BBH.N0000 |
32.000 |
32.000 |
31.100 |
32.000 |
7 |
| 2016-05-30 |
BBH.N0000 |
32.000 |
32.100 |
32.000 |
32.100 |
5 |
| 2016-05-27 |
BBH.N0000 |
32.000 |
32.000 |
32.000 |
32.500 |
1 |
| 2016-05-26 |
BBH.N0000 |
32.500 |
33.200 |
32.100 |
32.500 |
6 |
| 2016-05-25 |
BBH.N0000 |
34.800 |
34.800 |
32.500 |
33.600 |
8 |
| 2016-05-24 |
BBH.N0000 |
33.500 |
33.700 |
32.500 |
32.600 |
12 |
| 2016-05-20 |
BBH.N0000 |
34.100 |
34.100 |
34.000 |
34.000 |
5 |
| 2016-05-19 |
BBH.N0000 |
35.000 |
35.000 |
34.100 |
35.000 |
5 |
| 2016-05-18 |
BBH.N0000 |
35.000 |
36.000 |
34.600 |
35.800 |
22 |
| 2016-05-17 |
BBH.N0000 |
36.000 |
36.500 |
35.000 |
35.000 |
34 |
| 2016-05-16 |
BBH.N0000 |
33.500 |
36.500 |
33.500 |
35.900 |
128 |
| 2016-05-13 |
BBH.N0000 |
32.500 |
34.500 |
32.500 |
34.500 |
33 |
| 2016-05-12 |
BBH.N0000 |
32.700 |
32.700 |
32.500 |
32.500 |
6 |
| 2016-05-11 |
BBH.N0000 |
33.000 |
33.000 |
32.700 |
33.000 |
4 |
| 2016-05-09 |
BBH.N0000 |
34.500 |
34.500 |
32.600 |
34.500 |
6 |
| 2016-05-06 |
BBH.N0000 |
33.100 |
34.600 |
33.100 |
34.000 |
9 |
| 2016-05-05 |
BBH.N0000 |
34.000 |
34.600 |
33.100 |
33.200 |
6 |
| 2016-05-04 |
BBH.N0000 |
33.200 |
34.500 |
33.100 |
34.500 |
4 |
| 2016-05-03 |
BBH.N0000 |
33.500 |
35.000 |
32.000 |
34.700 |
39 |
| 2016-04-29 |
BBH.N0000 |
32.100 |
32.100 |
32.100 |
33.900 |
1 |