BROWNS BEACH HOTELS PLC (BBH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2016-10-25 |
BBH.N0000 |
24.000 |
24.400 |
24.000 |
24.000 |
4 |
2016-10-24 |
BBH.N0000 |
24.000 |
24.400 |
24.000 |
24.000 |
7 |
2016-10-21 |
BBH.N0000 |
24.200 |
24.200 |
24.000 |
24.000 |
7 |
2016-10-20 |
BBH.N0000 |
24.500 |
24.500 |
24.400 |
24.500 |
6 |
2016-10-19 |
BBH.N0000 |
24.700 |
24.700 |
24.500 |
24.300 |
3 |
2016-10-18 |
BBH.N0000 |
24.300 |
24.800 |
24.300 |
24.300 |
3 |
2016-10-17 |
BBH.N0000 |
24.900 |
24.900 |
24.900 |
24.400 |
1 |
2016-10-13 |
BBH.N0000 |
24.600 |
24.600 |
24.300 |
24.400 |
7 |
2016-10-12 |
BBH.N0000 |
24.700 |
24.700 |
24.500 |
24.500 |
8 |
2016-10-10 |
BBH.N0000 |
25.000 |
25.000 |
24.500 |
25.000 |
22 |
2016-10-06 |
BBH.N0000 |
24.200 |
24.300 |
24.200 |
24.200 |
8 |
2016-10-05 |
BBH.N0000 |
24.900 |
24.900 |
24.200 |
24.900 |
3 |
2016-10-04 |
BBH.N0000 |
24.900 |
24.900 |
24.900 |
24.900 |
3 |
2016-10-03 |
BBH.N0000 |
25.200 |
25.200 |
24.000 |
24.100 |
14 |
2016-09-30 |
BBH.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
22 |
2016-09-29 |
BBH.N0000 |
24.900 |
24.900 |
24.500 |
24.500 |
6 |
2016-09-28 |
BBH.N0000 |
25.100 |
25.100 |
24.100 |
25.000 |
21 |
2016-09-27 |
BBH.N0000 |
25.500 |
25.500 |
24.600 |
24.600 |
4 |
2016-09-26 |
BBH.N0000 |
25.500 |
25.700 |
24.600 |
25.100 |
7 |
2016-09-23 |
BBH.N0000 |
25.200 |
25.500 |
25.000 |
25.000 |
10 |