BROWNS BEACH HOTELS PLC (BBH) Historical

Date Symbol Open High Low Close Volume
2016-10-25 BBH.N0000 24.000 24.400 24.000 24.000 4
2016-10-24 BBH.N0000 24.000 24.400 24.000 24.000 7
2016-10-21 BBH.N0000 24.200 24.200 24.000 24.000 7
2016-10-20 BBH.N0000 24.500 24.500 24.400 24.500 6
2016-10-19 BBH.N0000 24.700 24.700 24.500 24.300 3
2016-10-18 BBH.N0000 24.300 24.800 24.300 24.300 3
2016-10-17 BBH.N0000 24.900 24.900 24.900 24.400 1
2016-10-13 BBH.N0000 24.600 24.600 24.300 24.400 7
2016-10-12 BBH.N0000 24.700 24.700 24.500 24.500 8
2016-10-10 BBH.N0000 25.000 25.000 24.500 25.000 22
2016-10-06 BBH.N0000 24.200 24.300 24.200 24.200 8
2016-10-05 BBH.N0000 24.900 24.900 24.200 24.900 3
2016-10-04 BBH.N0000 24.900 24.900 24.900 24.900 3
2016-10-03 BBH.N0000 25.200 25.200 24.000 24.100 14
2016-09-30 BBH.N0000 25.000 25.000 25.000 25.000 22
2016-09-29 BBH.N0000 24.900 24.900 24.500 24.500 6
2016-09-28 BBH.N0000 25.100 25.100 24.100 25.000 21
2016-09-27 BBH.N0000 25.500 25.500 24.600 24.600 4
2016-09-26 BBH.N0000 25.500 25.700 24.600 25.100 7
2016-09-23 BBH.N0000 25.200 25.500 25.000 25.000 10