BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-12-21 |
BBH.N0000 |
21.500 |
21.500 |
20.200 |
20.500 |
8 |
| 2016-12-16 |
BBH.N0000 |
22.000 |
22.000 |
20.100 |
20.500 |
7 |
| 2016-12-15 |
BBH.N0000 |
22.300 |
22.300 |
20.100 |
20.500 |
27 |
| 2016-12-14 |
BBH.N0000 |
22.300 |
22.300 |
20.600 |
22.300 |
4 |
| 2016-12-09 |
BBH.N0000 |
21.000 |
22.400 |
21.000 |
21.000 |
5 |
| 2016-12-08 |
BBH.N0000 |
21.500 |
21.500 |
20.800 |
21.100 |
9 |
| 2016-12-07 |
BBH.N0000 |
21.500 |
21.500 |
21.500 |
21.000 |
2 |
| 2016-12-05 |
BBH.N0000 |
22.700 |
22.800 |
21.000 |
21.000 |
5 |
| 2016-12-02 |
BBH.N0000 |
22.500 |
22.600 |
22.500 |
22.500 |
9 |
| 2016-12-01 |
BBH.N0000 |
21.200 |
21.300 |
21.000 |
21.000 |
19 |
| 2016-11-30 |
BBH.N0000 |
20.600 |
21.000 |
20.600 |
21.000 |
4 |
| 2016-11-29 |
BBH.N0000 |
23.900 |
23.900 |
20.300 |
21.000 |
18 |
| 2016-11-25 |
BBH.N0000 |
22.100 |
22.100 |
21.500 |
22.100 |
7 |
| 2016-11-24 |
BBH.N0000 |
22.900 |
23.000 |
22.900 |
22.900 |
3 |
| 2016-11-23 |
BBH.N0000 |
22.400 |
23.000 |
22.000 |
22.000 |
16 |
| 2016-11-21 |
BBH.N0000 |
23.300 |
23.300 |
22.200 |
22.700 |
18 |
| 2016-11-18 |
BBH.N0000 |
23.400 |
23.400 |
23.200 |
23.200 |
8 |
| 2016-11-17 |
BBH.N0000 |
23.700 |
24.000 |
23.500 |
23.500 |
11 |
| 2016-11-16 |
BBH.N0000 |
23.900 |
23.900 |
23.500 |
23.600 |
8 |
| 2016-11-15 |
BBH.N0000 |
24.000 |
24.000 |
23.700 |
23.900 |
7 |