BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-04-18 |
BBH.N0000 |
21.100 |
22.100 |
21.000 |
21.800 |
6 |
| 2017-04-17 |
BBH.N0000 |
21.800 |
21.800 |
21.000 |
21.100 |
9 |
| 2017-04-12 |
BBH.N0000 |
21.800 |
21.800 |
21.200 |
21.800 |
10 |
| 2017-04-11 |
BBH.N0000 |
21.300 |
21.300 |
21.200 |
21.300 |
4 |
| 2017-04-07 |
BBH.N0000 |
22.000 |
22.000 |
21.900 |
21.900 |
5 |
| 2017-04-06 |
BBH.N0000 |
20.800 |
22.000 |
20.800 |
21.000 |
31 |
| 2017-04-05 |
BBH.N0000 |
20.100 |
20.100 |
19.600 |
20.000 |
5 |
| 2017-04-04 |
BBH.N0000 |
19.800 |
19.900 |
19.700 |
19.900 |
6 |
| 2017-04-03 |
BBH.N0000 |
21.300 |
21.300 |
21.000 |
21.000 |
4 |
| 2017-03-31 |
BBH.N0000 |
20.300 |
21.600 |
20.300 |
21.300 |
8 |
| 2017-03-30 |
BBH.N0000 |
22.000 |
22.000 |
20.000 |
22.000 |
3 |
| 2017-03-29 |
BBH.N0000 |
20.000 |
22.500 |
20.000 |
20.000 |
5 |
| 2017-03-28 |
BBH.N0000 |
18.100 |
20.000 |
18.000 |
19.900 |
18 |
| 2017-03-27 |
BBH.N0000 |
19.700 |
19.700 |
18.800 |
19.100 |
3 |
| 2017-03-24 |
BBH.N0000 |
17.800 |
19.600 |
17.800 |
19.100 |
6 |
| 2017-03-23 |
BBH.N0000 |
19.000 |
19.000 |
17.700 |
18.000 |
6 |
| 2017-03-21 |
BBH.N0000 |
19.300 |
19.900 |
19.200 |
19.500 |
5 |
| 2017-03-20 |
BBH.N0000 |
17.900 |
19.300 |
17.000 |
18.900 |
18 |
| 2017-03-17 |
BBH.N0000 |
19.300 |
19.300 |
15.000 |
18.900 |
9 |
| 2017-03-16 |
BBH.N0000 |
19.300 |
19.800 |
19.300 |
19.900 |
3 |