BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-06-19 |
BBH.N0000 |
19.300 |
19.300 |
19.100 |
19.100 |
3 |
| 2017-06-16 |
BBH.N0000 |
19.400 |
19.400 |
19.300 |
19.400 |
2 |
| 2017-06-15 |
BBH.N0000 |
19.800 |
20.000 |
19.200 |
19.400 |
8 |
| 2017-06-13 |
BBH.N0000 |
20.500 |
20.500 |
19.700 |
19.700 |
3 |
| 2017-06-12 |
BBH.N0000 |
19.800 |
19.900 |
19.800 |
19.800 |
3 |
| 2017-06-09 |
BBH.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2017-06-07 |
BBH.N0000 |
20.900 |
20.900 |
20.000 |
20.000 |
7 |
| 2017-06-06 |
BBH.N0000 |
21.400 |
21.500 |
20.000 |
20.000 |
16 |
| 2017-06-05 |
BBH.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
4 |
| 2017-06-02 |
BBH.N0000 |
19.800 |
22.000 |
19.800 |
21.200 |
34 |
| 2017-05-31 |
BBH.N0000 |
19.600 |
20.500 |
19.000 |
19.500 |
22 |
| 2017-05-29 |
BBH.N0000 |
20.100 |
20.100 |
19.800 |
19.800 |
3 |
| 2017-05-26 |
BBH.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
3 |
| 2017-05-24 |
BBH.N0000 |
19.800 |
21.000 |
19.800 |
20.300 |
9 |
| 2017-05-23 |
BBH.N0000 |
20.000 |
21.000 |
20.000 |
20.900 |
10 |
| 2017-05-22 |
BBH.N0000 |
20.000 |
20.000 |
19.100 |
20.000 |
19 |
| 2017-05-18 |
BBH.N0000 |
19.200 |
19.500 |
19.200 |
19.500 |
7 |
| 2017-05-17 |
BBH.N0000 |
19.500 |
19.500 |
19.200 |
19.200 |
22 |
| 2017-05-16 |
BBH.N0000 |
19.700 |
19.700 |
19.200 |
19.400 |
22 |
| 2017-05-15 |
BBH.N0000 |
20.000 |
20.000 |
19.500 |
19.700 |
15 |