BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-20 |
BBH.N0000 |
16.200 |
16.400 |
16.200 |
16.200 |
2 |
| 2018-03-19 |
BBH.N0000 |
16.400 |
16.400 |
16.000 |
16.000 |
4 |
| 2018-03-16 |
BBH.N0000 |
16.100 |
17.000 |
16.100 |
16.400 |
12 |
| 2018-03-15 |
BBH.N0000 |
16.000 |
16.100 |
16.000 |
16.100 |
11 |
| 2018-03-14 |
BBH.N0000 |
15.400 |
16.000 |
15.400 |
16.000 |
7 |
| 2018-03-13 |
BBH.N0000 |
15.400 |
15.900 |
15.400 |
15.400 |
4 |
| 2018-03-12 |
BBH.N0000 |
14.900 |
15.300 |
14.900 |
15.100 |
2 |
| 2018-03-09 |
BBH.N0000 |
14.900 |
14.900 |
14.700 |
14.900 |
8 |
| 2018-03-08 |
BBH.N0000 |
14.900 |
14.900 |
14.900 |
14.900 |
9 |
| 2018-03-07 |
BBH.N0000 |
15.200 |
15.200 |
15.000 |
15.100 |
6 |
| 2018-03-06 |
BBH.N0000 |
15.200 |
15.200 |
15.200 |
15.000 |
3 |
| 2018-03-02 |
BBH.N0000 |
15.000 |
15.400 |
15.000 |
15.000 |
3 |
| 2018-02-28 |
BBH.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
17 |
| 2018-02-27 |
BBH.N0000 |
15.500 |
15.500 |
15.300 |
15.300 |
3 |
| 2018-02-22 |
BBH.N0000 |
15.400 |
15.400 |
15.300 |
15.300 |
7 |
| 2018-02-21 |
BBH.N0000 |
15.600 |
15.600 |
15.400 |
15.600 |
8 |
| 2018-02-20 |
BBH.N0000 |
15.700 |
15.700 |
15.700 |
15.700 |
2 |
| 2018-02-19 |
BBH.N0000 |
15.500 |
15.900 |
15.400 |
15.600 |
18 |
| 2018-02-16 |
BBH.N0000 |
15.400 |
15.600 |
15.400 |
15.500 |
6 |
| 2018-02-15 |
BBH.N0000 |
15.300 |
15.300 |
15.300 |
15.300 |
1 |