BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-17 |
BBH.N0000 |
15.500 |
15.500 |
15.100 |
15.400 |
5 |
| 2018-01-16 |
BBH.N0000 |
15.600 |
15.600 |
15.500 |
15.500 |
7 |
| 2018-01-12 |
BBH.N0000 |
15.600 |
15.700 |
15.600 |
15.600 |
3 |
| 2018-01-11 |
BBH.N0000 |
15.600 |
15.700 |
15.500 |
15.500 |
11 |
| 2018-01-10 |
BBH.N0000 |
15.700 |
16.000 |
15.600 |
15.600 |
3 |
| 2018-01-09 |
BBH.N0000 |
15.900 |
15.900 |
15.900 |
15.800 |
4 |
| 2018-01-08 |
BBH.N0000 |
15.600 |
15.600 |
15.600 |
15.800 |
1 |
| 2018-01-05 |
BBH.N0000 |
16.400 |
16.400 |
15.600 |
15.800 |
10 |
| 2018-01-04 |
BBH.N0000 |
16.400 |
16.400 |
15.600 |
15.800 |
33 |
| 2018-01-03 |
BBH.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
7 |
| 2018-01-02 |
BBH.N0000 |
16.900 |
16.900 |
16.900 |
16.900 |
3 |
| 2017-12-29 |
BBH.N0000 |
15.700 |
16.900 |
15.700 |
16.900 |
2 |
| 2017-12-28 |
BBH.N0000 |
17.000 |
17.000 |
15.900 |
16.800 |
4 |
| 2017-12-26 |
BBH.N0000 |
16.500 |
16.600 |
15.700 |
15.600 |
5 |
| 2017-12-22 |
BBH.N0000 |
16.700 |
16.700 |
16.700 |
15.600 |
1 |
| 2017-12-21 |
BBH.N0000 |
15.600 |
16.300 |
15.600 |
15.600 |
7 |
| 2017-12-20 |
BBH.N0000 |
16.300 |
16.300 |
16.300 |
15.600 |
1 |
| 2017-12-19 |
BBH.N0000 |
15.600 |
16.600 |
15.600 |
15.600 |
3 |
| 2017-12-18 |
BBH.N0000 |
16.100 |
16.100 |
16.100 |
17.000 |
1 |
| 2017-12-15 |
BBH.N0000 |
17.800 |
17.800 |
17.000 |
17.000 |
2 |