BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-17 |
BBH.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2018-05-16 |
BBH.N0000 |
15.400 |
15.400 |
15.400 |
15.400 |
7 |
| 2018-05-15 |
BBH.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2018-05-11 |
BBH.N0000 |
15.400 |
15.400 |
14.800 |
14.900 |
11 |
| 2018-05-09 |
BBH.N0000 |
15.200 |
15.200 |
15.000 |
15.000 |
11 |
| 2018-05-08 |
BBH.N0000 |
15.500 |
15.500 |
15.500 |
15.600 |
1 |
| 2018-05-04 |
BBH.N0000 |
15.600 |
15.600 |
15.600 |
15.600 |
1 |
| 2018-05-03 |
BBH.N0000 |
15.100 |
15.600 |
15.000 |
15.600 |
8 |
| 2018-05-02 |
BBH.N0000 |
15.100 |
15.700 |
15.100 |
15.700 |
2 |
| 2018-05-01 |
BBH.N0000 |
15.700 |
15.700 |
15.700 |
15.700 |
2 |
| 2018-04-27 |
BBH.N0000 |
16.000 |
16.000 |
15.500 |
15.600 |
14 |
| 2018-04-26 |
BBH.N0000 |
15.900 |
16.000 |
15.700 |
15.800 |
8 |
| 2018-04-23 |
BBH.N0000 |
17.200 |
17.200 |
17.000 |
17.100 |
6 |
| 2018-04-20 |
BBH.N0000 |
17.400 |
17.400 |
17.300 |
17.300 |
3 |
| 2018-04-18 |
BBH.N0000 |
17.400 |
17.400 |
17.400 |
17.200 |
1 |
| 2018-04-17 |
BBH.N0000 |
17.300 |
17.400 |
17.000 |
17.200 |
13 |
| 2018-04-16 |
BBH.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2018-04-12 |
BBH.N0000 |
16.700 |
16.700 |
16.700 |
15.900 |
1 |
| 2018-04-10 |
BBH.N0000 |
16.900 |
16.900 |
15.900 |
15.900 |
4 |
| 2018-04-09 |
BBH.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |