BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-17 |
BBH.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
2 |
| 2018-07-16 |
BBH.N0000 |
13.900 |
14.400 |
13.900 |
14.100 |
2 |
| 2018-07-13 |
BBH.N0000 |
14.400 |
14.400 |
14.400 |
14.400 |
1 |
| 2018-07-12 |
BBH.N0000 |
14.500 |
14.500 |
14.400 |
14.400 |
7 |
| 2018-07-10 |
BBH.N0000 |
13.800 |
13.800 |
13.800 |
13.800 |
7 |
| 2018-07-06 |
BBH.N0000 |
14.600 |
14.600 |
14.500 |
14.500 |
4 |
| 2018-07-05 |
BBH.N0000 |
14.700 |
14.700 |
14.700 |
14.700 |
4 |
| 2018-07-04 |
BBH.N0000 |
14.700 |
14.800 |
14.000 |
14.700 |
5 |
| 2018-07-03 |
BBH.N0000 |
14.100 |
14.600 |
14.000 |
14.600 |
5 |
| 2018-07-02 |
BBH.N0000 |
14.100 |
14.100 |
14.100 |
14.100 |
2 |
| 2018-06-29 |
BBH.N0000 |
14.100 |
14.200 |
14.100 |
14.100 |
10 |
| 2018-06-28 |
BBH.N0000 |
14.200 |
14.200 |
14.100 |
14.100 |
2 |
| 2018-06-26 |
BBH.N0000 |
14.100 |
14.100 |
14.100 |
14.100 |
2 |
| 2018-06-25 |
BBH.N0000 |
14.300 |
14.300 |
14.100 |
14.100 |
10 |
| 2018-06-22 |
BBH.N0000 |
14.300 |
14.400 |
14.300 |
14.300 |
11 |
| 2018-06-21 |
BBH.N0000 |
15.000 |
15.000 |
14.700 |
14.700 |
2 |
| 2018-06-20 |
BBH.N0000 |
14.900 |
15.000 |
14.900 |
14.900 |
5 |
| 2018-06-19 |
BBH.N0000 |
15.000 |
15.000 |
14.900 |
15.000 |
12 |
| 2018-06-18 |
BBH.N0000 |
15.000 |
15.900 |
15.000 |
16.500 |
2 |
| 2018-06-12 |
BBH.N0000 |
14.800 |
16.100 |
14.800 |
16.500 |
3 |