BROWNS BEACH HOTELS PLC (BBH) Historical

Date Symbol Open High Low Close Volume
2019-02-26 BBH.N0000 12.700 13.600 12.300 12.900 12
2019-02-25 BBH.N0000 12.700 12.700 12.400 12.400 6
2019-02-22 BBH.N0000 12.400 12.700 12.400 12.500 5
2019-02-21 BBH.N0000 12.400 12.400 12.400 12.500 1
2019-02-20 BBH.N0000 12.500 12.500 12.400 12.500 3
2019-02-18 BBH.N0000 12.700 12.700 12.700 12.700 1
2019-02-15 BBH.N0000 12.700 12.700 12.700 12.700 1
2019-02-13 BBH.N0000 12.700 12.700 12.400 12.700 3
2019-02-12 BBH.N0000 12.700 12.700 12.700 12.700 9
2019-02-11 BBH.N0000 12.700 12.700 12.700 12.600 10
2019-02-08 BBH.N0000 12.800 12.800 12.400 12.600 14
2019-02-05 BBH.N0000 12.900 12.900 12.500 12.500 7
2019-02-01 BBH.N0000 12.900 12.900 12.800 12.800 6
2019-01-31 BBH.N0000 12.900 13.000 12.300 12.300 18
2019-01-30 BBH.N0000 12.100 12.900 12.100 12.600 35
2019-01-29 BBH.N0000 12.500 12.500 12.500 12.500 9
2019-01-28 BBH.N0000 12.400 12.400 12.100 12.400 7
2019-01-25 BBH.N0000 12.400 12.400 12.300 12.300 5
2019-01-24 BBH.N0000 12.500 12.500 12.000 12.100 18
2019-01-23 BBH.N0000 12.500 12.500 12.500 12.500 5