BROWNS BEACH HOTELS PLC (BBH) Historical

Date Symbol Open High Low Close Volume
2018-12-31 BBH.N0000 12.300 12.300 12.300 12.300 2
2018-12-28 BBH.N0000 12.500 12.500 12.500 12.500 2
2018-12-27 BBH.N0000 12.500 12.500 12.500 12.500 4
2018-12-26 BBH.N0000 12.600 12.600 12.600 12.600 1
2018-12-21 BBH.N0000 12.600 12.600 12.600 12.600 3
2018-12-20 BBH.N0000 12.500 12.600 12.500 12.600 2
2018-12-19 BBH.N0000 12.600 12.600 12.500 12.600 7
2018-12-17 BBH.N0000 13.300 13.300 13.300 12.600 4
2018-12-14 BBH.N0000 12.600 12.600 12.500 12.600 2
2018-12-13 BBH.N0000 12.900 13.400 12.300 12.500 18
2018-12-12 BBH.N0000 12.800 12.800 12.700 13.000 2
2018-12-11 BBH.N0000 13.000 13.000 12.800 13.000 3
2018-12-10 BBH.N0000 13.700 13.700 13.000 13.000 9
2018-12-07 BBH.N0000 13.600 13.600 13.600 13.600 2
2018-12-06 BBH.N0000 13.500 13.700 13.200 13.600 4
2018-12-04 BBH.N0000 13.600 13.600 13.600 13.600 4
2018-12-03 BBH.N0000 13.900 13.900 13.100 13.100 4
2018-11-30 BBH.N0000 13.500 13.800 13.500 13.100 7
2018-11-29 BBH.N0000 13.900 13.900 13.000 13.100 3
2018-11-28 BBH.N0000 13.700 14.200 12.600 13.900 18