BROWNS BEACH HOTELS PLC (BBH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-12-31 |
BBH.N0000 |
12.300 |
12.300 |
12.300 |
12.300 |
2 |
2018-12-28 |
BBH.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
2018-12-27 |
BBH.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
4 |
2018-12-26 |
BBH.N0000 |
12.600 |
12.600 |
12.600 |
12.600 |
1 |
2018-12-21 |
BBH.N0000 |
12.600 |
12.600 |
12.600 |
12.600 |
3 |
2018-12-20 |
BBH.N0000 |
12.500 |
12.600 |
12.500 |
12.600 |
2 |
2018-12-19 |
BBH.N0000 |
12.600 |
12.600 |
12.500 |
12.600 |
7 |
2018-12-17 |
BBH.N0000 |
13.300 |
13.300 |
13.300 |
12.600 |
4 |
2018-12-14 |
BBH.N0000 |
12.600 |
12.600 |
12.500 |
12.600 |
2 |
2018-12-13 |
BBH.N0000 |
12.900 |
13.400 |
12.300 |
12.500 |
18 |
2018-12-12 |
BBH.N0000 |
12.800 |
12.800 |
12.700 |
13.000 |
2 |
2018-12-11 |
BBH.N0000 |
13.000 |
13.000 |
12.800 |
13.000 |
3 |
2018-12-10 |
BBH.N0000 |
13.700 |
13.700 |
13.000 |
13.000 |
9 |
2018-12-07 |
BBH.N0000 |
13.600 |
13.600 |
13.600 |
13.600 |
2 |
2018-12-06 |
BBH.N0000 |
13.500 |
13.700 |
13.200 |
13.600 |
4 |
2018-12-04 |
BBH.N0000 |
13.600 |
13.600 |
13.600 |
13.600 |
4 |
2018-12-03 |
BBH.N0000 |
13.900 |
13.900 |
13.100 |
13.100 |
4 |
2018-11-30 |
BBH.N0000 |
13.500 |
13.800 |
13.500 |
13.100 |
7 |
2018-11-29 |
BBH.N0000 |
13.900 |
13.900 |
13.000 |
13.100 |
3 |
2018-11-28 |
BBH.N0000 |
13.700 |
14.200 |
12.600 |
13.900 |
18 |